|
. |
Fred Hoffmann's Mortgage Finder's |
. |
.£ |
|
. |
LIBOR: 3 Months: US Dollars |
www.DaytonaVisit.com |
. |
HISTORICAL 3-MONTH LIBOR
|
|
1999 |
2000 |
2001 |
2002 |
2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
|
December |
6.11% |
6.75% |
1.93% |
1.43% |
1.17% |
2.31% |
4.35% |
5.37% |
5.15% |
|
|
November |
6.16% |
6.76% |
2.27% |
1.83% |
1.15% |
2.06% |
4.17% |
5.38% |
4.90% |
|
|
October |
6.08% |
6.80% |
2.60% |
1.77% |
1.14% |
1.93% |
3.78% |
5.39% |
5.20% |
|
|
September |
5.51% |
6.69% |
3.52% |
1.78% |
1.13% |
1.73% |
3.84% |
5.40% |
5.70% |
|
|
August |
5.32% |
6.71% |
3.70% |
1.81% |
1.11% |
1.60% |
3.63% |
5.50% |
5.36% |
|
|
July |
5.36% |
6.77% |
3.83% |
1.86% |
1.01% |
1.41% |
3.45% |
5.44% |
5.36% |
|
|
June |
5.05% |
6.83% |
4.03% |
1.90% |
1.28% |
1.24% |
3.27% |
5.17% |
5.36% |
|
|
May |
4.99% |
6.33% |
4.34% |
1.92% |
1.32% |
1.14% |
3.15% |
5.11% |
5.36% |
|
|
April |
5.01% |
6.29% |
4.86% |
2.04% |
1.29% |
1.11% |
3.03% |
4.92% |
5.35% |
2.71% |
|
March |
5.07% |
6.10% |
5.05% |
1.92% |
1.34% |
1.12% |
2.81% |
4.75% |
5.36% |
3.06% |
|
February |
5.03% |
6.08% |
5.39% |
1.91% |
1.35% |
1.12% |
2.67% |
4.60% |
5.36% |
3.16% |
|
January |
5.17% |
6.00% |
6.37% |
1.88% |
1.43% |
1.17% |
2.50% |
4.50% |
5.37% |
4.70% |
|
YEAR |
MO |
DAY |
RATE |
2005 10 28 664.250000
2005 10 27 554.243130
2005 10 26 224.230000
2005 10 25 554.215630
2005 10 24 334.206250
2005 10 21 994.200000
2005 10 20 224.193750
2005 10 19 004.180630
2005 10 18 444.174130
2005 10 17 774.167500
2005 10 14 664.159380
2005 10 13 774.150000
2005 10 12 114.140000
2005 10 11 334.130000
2005 10 10 334.123130
2005 10 07 334.115000
2005 10 06 224.110000
2005 10 05 004.100000
2005 10 04 554.090000
2005 10 03 224.076880
2005 09 30 554.065000
2005 09 29 554.054380
2005 09 28 224.020380
2005 09 27 334.010000
2005 09 26 004.000000
2005 09 23 553.970000
2005 09 22 223.960630
2005 09 21 883.960000
2005 09 20 223.924380
2005 09 19 993.920000
2005 09 16 773.890000
2005 09 15 663.885630
2005 09 14 883.874380
2005 09 13 113.870000
2005 09 12 003.856880
2005 09 09 113.850000
2005 09 08 333.833750
2005 09 07 993.798130
2005 09 06 773.790000
2005 09 05 773.776250
2005 09 02 993.761000
2005 09 01 223.855000
2005 08 31 773.870000
2005 08 30 993.870000
2005 08 26 003.860000
2005 08 25 443.860000
2005 08 24 113.840630
2005 08 23 663.836250
2005 08 22 223.830000
2005 08 19 663.822880
2005 08 18 663.820000
2005 08 17 883.810000
2005 08 16 993.801880
2005 08 15 663.796880
2005 08 12 993.790000
2005 08 11 223.790000
2005 08 10 113.780000
2005 08 09 113.780000
2005 08 08 443.760000
2005 08 05 443.750000
2005 08 04 883.746880
2005 08 03 993.733130
2005 08 02 553.720000
2005 08 01 003.710000
2005 07 29 553.700000
2005 07 28 553.693130
2005 07 27 883.680000
2005 07 26 333.669130
2005 07 25 883.662500
2005 07 22 223.660000
2005 07 21 223.650000
2005 07 20 223.640000
2005 07 19 773.630000
2005 07 18 773.620000
2005 07 15 663.614380
2005 07 14 993.608750
2005 07 13 333.598750
2005 07 12 773.580000
2005 07 11 773.570000
2005 07 08 663.560630
2005 07 07 773.550000
2005 07 06 993.560000
2005 07 05 223.550000
2005 07 04 993.547500
2005 07 01 993.528750
2005 06 29 993.504380
2005 06 28 443.490000
2005 06 27 113.480000
2005 06 24 003.478130
2005 06 23 003.470000
2005 06 22 113.460000
2005 06 21 333.451880
2005 06 20 333.443750
2005 06 17 663.439380
2005 06 16 333.430000
2005 06 15 883.420630
2005 06 14 553.413750
2005 06 13 333.410000
2005 06 10 773.400000
2005 06 09 993.390000
2005 06 08 003.379380
2005 06 07 883.370000
2005 06 06 333.370000
2005 06 03 883.360000
2005 06 02 663.350000
2005 06 01 993.350000
2005 05 31 003.337500
2005 05 27 773.330000
2005 05 26 113.320000
2005 05 25 333.310000
2005 05 24 663.298750
2005 05 23 883.293750
2005 05 20 443.290000
2005 05 19 333.284380
2005 05 18 443.280000
2005 05 17 223.270000
2005 05 16 553.270000
2005 05 13 663.270000
2005 05 12 223.268130
2005 05 11 333.260000
2005 05 10 333.250000
2005 05 09 883.250000
2005 05 06 553.230000
2005 05 05 443.228500
2005 05 04 113.220000
2005 05 03 003.219380
2005 04 29 773.210000
2005 04 28 443.210000
2005 04 27 443.190000
2005 04 26 003.186880
2005 04 25 663.180000
2005 04 22 773.170000
2005 04 21 003.160630
2005 04 20 993.150000
2005 04 19 443.150000
2005 04 18 993.144750
2005 04 15 223.150000
2005 04 14 333.150000
2005 04 13 113.140630
2005 04 12 003.140000
2005 04 11 883.140000
2005 04 08 223.130000
2005 04 07 223.130000
2005 04 06 443.123130
2005 04 05 993.122500
2005 04 04 553.120000
2005 04 01 003.120000
2005 03 30 773.100000
2005 03 29 223.092500
2005 03 24 883.090000
2005 03 23 773.090000
2005 03 22 223.060000
2005 03 21 883.052500
2005 03 18 113.050000
2005 03 17 553.050000
2005 03 16 553.040000
2005 03 15 223.030000
2005 03 14 443.020000
2005 03 11 003.010000
2005 03 10 113.000000
2005 03 09 112.980000
2005 03 08 222.970000
2005 03 07 442.960000
2005 03 04 662.958750
2005 03 03 112.950000
2005 03 02 552.940000
2005 03 01 002.930000
2005 02 28 992.920000
2005 02 25 442.910000
2005 02 24 552.890000
2005 02 23 772.873130
2005 02 22 882.870000
2005 02 21 442.860000
2005 02 18 552.850000
2005 02 17 112.847500
2005 02 16 882.820000
2005 02 15 992.810000
2005 02 14 002.800000
2005 02 11 002.794380
2005 02 10 112.790000
2005 02 09 002.774380
2005 02 08 662.770630
2005 02 07 552.770000
2005 02 04 002.770000
2005 02 03 112.770000
2005 02 02 662.750000
2005 02 01 112.750000
2005 01 31 332.750000
2005 01 28 992.742500
2005 01 27 772.730000
2005 01 26 882.710000
2005 01 25 222.700000
2005 01 24 222.700000
2005 01 21 662.700000
2005 01 20 112.692500
2005 01 19 332.680000
2005 01 18 552.670000
2005 01 17 772.670000
2005 01 14 552.660000
2005 01 13 002.660000
2005 01 12 992.640000
2005 01 11 112.630000
2005 01 10 992.620000
2005 01 07 772.610000
2005 01 06 332.610000
2005 01 05 332.590000
2005 01 04 662.570000
2004 12 31332.564380
2004 12 30332.560000
2004 12 29442.560000
2004 12 24442.550000
2004 12 23442.548750
2004 12 22332.530000
2004 12 21002.530000
2004 12 20992.521250
2004 12 17222.520000
2004 12 16002.510000
2004 12 15882.501250
2004 12 14112.500000
2004 12 13882.490000
2004 12 10552.480000
2004 12 09002.470000
2004 12 08552.460000
2004 12 07222.450000
2004 12 06552.440000
2004 12 03882.440000
2004 12 02772.437500
2004 12 01882.418750
2004 11 30442.410000
2004 11 29772.400000
2004 11 26552.400000
2004 11 25662.390000
2004 11 24222.380630
2004 11 23772.380000
2004 11 22662.360000
2004 11 19882.345000
2004 11 18772.338750
2004 11 17882.330000
2004 11 16332.310000
2004 11 15332.300000
2004 11 12662.290000
2004 11 11442.290000
2004 11 10222.276250
2004 11 09332.273750
2004 11 08222.260000
2004 11 05222.220000
2004 11 04552.210000
2004 11 03112.200000
2004 11 02332.190000
2004 11 01332.180000
2004 10 29772.170000
2004 10 28992.160000
2004 10 27112.130000
2004 10 26662.119380
2004 10 25662.110000
2004 10 22332.110000
2004 10 21662.100000
2004 10 20222.090000
2004 10 19222.080000
2004 10 18992.078750
2004 10 15112.070000
2004 10 14442.070000
2004 10 13332.070000
2004 10 12002.058130
2004 10 11332.052500
2004 10 08002.060000
2004 10 07882.060000
2004 10 06772.045000
2004 10 05772.040000
2004 10 04992.031250
2004 10 01772.027500
2004 09 28111.975000
2004 09 27771.970000
2004 09 24551.960000
2004 09 23331.950000
2004 09 22881.941250
2004 09 21991.930000
2004 09 20331.918750
2004 09 17661.910000
2004 09 16001.910000
2004 09 15661.888130
2004 09 14661.880000
2004 09 13771.880000
2004 09 10331.874380
2004 09 09111.870000
2004 09 08441.862500
2004 09 07551.860000
2004 09 06881.850000
2004 09 03441.820000
2004 09 02661.810000
2004 09 01551.800000
2004 08 31551.800000
2004 08 27771.790000
2004 08 26111.781250
2004 08 25551.770000
2004 08 24771.760000
2004 08 23771.750000
2004 08 20441.740000
2004 08 19441.740000
2004 08 18551.730000
2004 08 17551.730000
2004 08 16991.720000
2004 08 13111.720000
2004 08 12001.711250
2004 08 11221.710000
2004 08 10331.680000
2004 08 09881.670000
2004 08 06661.710000
2004 08 05771.710000
2004 08 04331.700000
2004 08 03991.700000
2004 08 02221.690000
2004 07 30661.700000
2004 07 29551.693750
2004 07 28111.680000
2004 07 27881.670000
2004 07 26551.661880
2004 07 23551.660000
2004 07 22881.660000
2004 07 21331.650000
2004 07 20441.632500
2004 07 19551.630000
2004 07 16661.630000
2004 07 15331.620000
2004 07 14551.610000
2004 07 13771.600000
2004 07 12551.600000
2004 07 09991.590000
2004 07 08331.590000
2004 07 07661.581250
2004 07 06441.580000
2004 07 05991.577500
2004 07 02551.600000
2004 07 01771.600000
2004 06 30111.610000
2004 06 29551.600000
2004 06 28991.586250
2004 06 25441.580000
2004 06 24551.586250
2004 06 23771.570000
2004 06 22881.559380
2004 06 21331.559380
2004 06 18881.550000
2004 06 17221.550000
2004 06 16111.533750
2004 06 15551.560000
2004 06 14991.541250
2004 06 11441.520000
2004 06 10661.468750
2004 06 09111.427500
2004 06 08991.410000
2004 06 07881.400000
2004 06 04441.373750
2004 06 03551.360000
2004 06 02551.340000
2004 06 01221.326880
2004 05 28771.315000
2004 05 27551.310000
2004 05 26881.300000
2004 05 25001.290000
2004 05 24771.290000
2004 05 21221.280000
2004 05 20881.280000
2004 05 19771.270000
2004 05 18991.260000
2004 05 17551.258130
2004 05 14111.260000
2004 05 13881.250000
2004 05 12551.240000
2004 05 11551.240000
2004 05 10551.240000
2004 05 07771.190000
2004 05 06441.180000
2004 05 05551.180000
2004 05 04661.180000
2004 04 30331.180000
2004 04 29881.178750
2004 04 28111.170000
2004 04 27111.170000
2004 04 26991.170000
2004 04 23771.170000
2004 04 22221.170000
2004 04 21221.168750
2004 04 20001.150000
2004 04 19221.149380
2004 04 16221.150000
2004 04 15111.150000
2004 04 14111.141880
2004 04 13551.140000
2004 04 08441.140000
2004 04 07881.140000
2004 04 06331.140000
2004 04 05661.140000
2004 04 02881.110000
2004 04 01551.110000
2004 03 30881.110000
2004 03 29771.110000
2004 03 26551.110000
2004 03 25771.110000
2004 03 24331.110000
2004 03 23771.110000
2004 03 22001.110000
2004 03 19771.110000
2004 03 18771.110000
2004 03 17771.110000
2004 03 16001.110000
2004 03 15001.110000
2004 03 12771.110000
2004 03 11441.110000
2004 03 10001.110000
2004 03 09661.110000
2004 03 08221.110000
2004 03 05991.120000
2004 03 04001.120000
2004 03 03331.120000
2004 03 02991.120000
2004 03 01551.120000
2004 02 27331.120000
2004 02 26441.120000
2004 02 25991.120000
2004 02 24111.120000
2004 02 23661.120000
2004 02 20111.120000
2004 02 19221.120000
2004 02 18881.120000
2004 02 17991.120000
2004 02 16661.120000
2004 02 13111.120000
2004 02 12441.121880
2004 02 11661.130000
2004 02 10221.130000
2004 02 09331.130000
2004 02 06221.130000
2004 02 05771.130000
2004 02 04111.130000
2004 02 03441.130000
2004 02 02001.130000
2004 01 30771.130000
2004 01 29331.120000
2004 01 28991.120000
2004 01 27661.120000
2004 01 26881.120000
2004 01 23551.120000
2004 01 22001.120000
2004 01 21551.120000
2004 01 20441.120000
2004 01 19661.120000
2004 01 16111.120000
2004 01 15991.120000
2004 01 14221.120000
2004 01 13331.120000
2004 01 12221.120000
2004 01 09881.140000
2004 01 08111.140000
2004 01 07111.140000
2004 01 06001.150000
2004 01 05001.150000
2004 01 02331.150000
2003 12 31 991.151880
2003 12 30 441.155000
2003 12 29 001.162500
2003 12 24 991.170000
2003 12 23 111.170000
2003 12 22 221.170000
2003 12 19 771.170000
2003 12 18 001.170000
2003 12 17 661.170000
2003 12 16 771.170000
2003 12 15 441.170000
2003 12 12 991.168130
2003 12 11 111.170000
2003 12 10 221.170000
2003 12 09 221.170000
2003 12 08 111.171250
2003 12 05 661.180000
2003 12 04 221.180000
2003 12 03 771.180000
2003 12 02 771.180000
2003 12 01 661.178130
2003 11 27 881.173130
2003 11 26 221.170000
2003 11 25 661.170000
2003 11 24 991.170000
2003 11 21 111.170000
2003 11 20 881.170000
2003 11 19 221.170000
2003 11 18 221.170000
2003 11 17 111.170000
2003 11 14 991.171250
2003 11 13 331.180000
2003 11 12 551.180000
2003 11 11 551.180000
2003 11 10 881.180000
2003 11 07 771.170630
2003 11 06 001.170000
2003 11 05 331.170000
2003 11 04 001.170000
2003 11 03 661.170000
2003 10 31 331.169380
2003 10 30 441.162500
2003 10 29 221.160000
2003 10 28 661.169380
2003 10 27 771.161250
2003 10 24 991.163130
2003 10 23 881.160630
2003 10 22 441.170000
2003 10 21 991.170000
2003 10 20 661.170000
2003 10 17 771.170000
2003 10 16 991.160000
2003 10 15 771.156250
2003 10 14 441.150000
2003 10 13 221.150000
2003 10 10 001.150000
2003 10 09 111.150000
2003 10 08 331.150000
2003 10 07 221.150000
2003 10 06 881.150000
2003 10 03 001.150000
2003 10 02 881.150000
2003 10 01 221.150000
2003 09 30 881.160000
2003 09 29 331.160000
2003 09 26 221.140000
2003 09 25 001.140000
2003 09 24 991.140000
2003 09 23 221.140000
2003 09 22 001.140000
2003 09 19 881.140000
2003 09 18 111.140000
2003 09 17 111.140000
2003 09 16 331.140000
2003 09 15 661.140000
2003 09 12 991.140000
2003 09 11 881.140000
2003 09 10 441.140000
2003 09 09 221.140000
2003 09 08 331.140000
2003 09 05 551.142190
2003 09 04 221.146250
2003 09 03 771.145630
2003 09 02 111.140000
2003 09 01 441.140000
2003 08 29 331.140000
2003 08 28 441.140000
2003 08 27 221.140000
2003 08 26 991.140000
2003 08 22 771.140000
2003 08 21 441.130000
2003 08 20 001.130000
2003 08 19 991.130000
2003 08 18 441.130000
2003 08 15 661.130000
2003 08 14 111.130000
2003 08 13 441.130000
2003 08 12 661.130000
2003 08 11 881.130000
2003 08 08 661.130000
2003 08 07 331.136880
2003 08 06 661.140000
2003 08 05 881.138750
2003 08 04 001.140000
2003 08 01 991.141250
2003 07 31 441.114380
2003 07 30 881.116250
2003 07 29 881.110000
2003 07 28 661.110000
2003 07 25 001.110000
2003 07 24 111.110000
2003 07 23 551.110000
2003 07 22 221.110000
2003 07 21 771.110000
2003 07 18 991.110000
2003 07 17 441.110000
2003 07 16 221.110000
2003 07 15 771.100000
2003 07 14 881.103130
2003 07 11 661.105630
2003 07 10 331.110000
2003 07 09 221.110000
2003 07 08 441.110000
2003 07 07 001.110000
2003 07 04 441.110000
2003 07 03 331.110000
2003 07 02 991.110000
2003 07 01 111.110000
2003 06 30 551.116250
2003 06 27 221.113750
2003 06 26 661.100000
2003 06 25 001.000000
2003 06 24 771.008750
2003 06 23 551.016250
2003 06 20 661.020000
2003 06 19 111.027500
2003 06 18 771.065000
2003 06 17 441.055000
2003 06 16 111.060000
2003 06 13 661.087500
2003 06 12 881.118750
2003 06 11 001.140000
2003 06 10 331.180000
2003 06 09 661.200000
2003 06 06 111.206880
2003 06 05 001.240000
2003 06 04 771.257500
2003 06 03 991.280000
2003 06 02 661.280000
2003 05 30 111.280000
2003 05 29 991.280000
2003 05 28 991.280000
2003 05 27 111.280000
2003 05 23 551.280000
2003 05 22 771.280000
2003 05 21 991.270000
2003 05 20 991.280000
2003 05 19 991.278750
2003 05 16 881.290000
2003 05 15 111.290000
2003 05 14 991.290000
2003 05 13 111.290000
2003 05 12 441.290000
2003 05 09 111.290000
2003 05 08 991.281250
2003 05 07 001.280000
2003 05 06 221.290000
2003 05 02 771.290000
2003 05 01 661.300000
2003 04 30 221.310000
2003 04 29 661.310000
2003 04 28 331.298750
2003 04 25 771.311250
2003 04 24 991.320000
2003 04 23 331.320000
2003 04 22 001.320000
2003 04 17 111.320000
2003 04 16 991.329380
2003 04 15 111.320000
2003 04 14 771.301250
2003 04 11 991.288750
2003 04 10 771.280000
2003 04 09 551.286250
2003 04 08 661.290000
2003 04 07 441.290000
2003 04 04 551.277500
2003 04 03 221.278750
2003 04 02 771.280000
2003 04 01 991.277500
2003 03 31 441.278750
2003 03 28 001.290000
2003 03 27 991.290000
2003 03 26 331.290000
2003 03 25 001.290000
2003 03 24 441.290000
2003 03 21 111.290000
2003 03 20 331.290000
2003 03 19 441.286250
2003 03 18 001.270000
2003 03 17 771.260630
2003 03 14 441.278750
2003 03 13 771.258750
2003 03 12 551.230000
2003 03 11 001.231250
2003 03 10 991.262500
2003 03 07 991.314690
2003 03 06 111.317500
2003 03 05 551.322500
2003 03 04 221.330630
2003 03 03 331.338750
2003 02 28 441.340000
2003 02 27 991.338750
2003 02 26 881.340000
2003 02 25 001.340000
2003 02 24 331.340000
2003 02 21 441.340000
2003 02 20 221.340000
2003 02 19 111.340000
2003 02 18 441.340000
2003 02 17 551.340000
2003 02 14 991.340000
2003 02 13 331.340000
2003 02 12 221.340000
2003 02 11 001.350000
2003 02 10 771.349380
2003 02 07 991.350000
2003 02 06 001.350000
2003 02 05 001.348750
2003 02 04 551.350000
2003 02 03 001.350000
2003 01 31 001.350000
2003 01 30 441.350000
2003 01 29 111.340000
2003 01 28 661.340000
2003 01 27 221.341250
2003 01 24 771.349380
2003 01 23 881.352500
2003 01 22 551.360000
2003 01 21 221.362500
2003 01 20 661.363750
2003 01 17 331.368750
2003 01 16 111.370000
2003 01 15 881.370000
2003 01 14 551.373130
2003 01 13 661.375630
2003 01 10 221.380000
2003 01 09 001.380000
2003 01 08 881.380000
2003 01 07 441.387500
2003 01 06 111.388750
2003 01 03 441.390000
2003 01 02 441.380000
2002 12 27331.400000
2002 12 24881.400000
2002 12 23111.400000
2002 12 20001.400000
2002 12 19331.400000
2002 12 18551.410000
2002 12 17441.410000
2002 12 16991.410000
2002 12 13881.410000
2002 12 12441.410000
2002 12 11771.410000
2002 12 10771.410000
2002 12 09881.411250
2002 12 06991.420000
2002 12 05881.420000
2002 12 04661.420000
2002 12 03991.421250
2002 12 02881.422500
2002 11 27441.420000
2002 11 26001.427500
2002 11 25441.430000
2002 11 22991.426250
2002 11 21661.423750
2002 11 20771.420000
2002 11 19881.420000
2002 11 18771.420000
2002 11 15441.420310
2002 11 14551.405000
2002 11 13001.400000
2002 11 12441.400000
2002 11 11441.397500
2002 11 08551.395000
2002 11 07661.395000
2002 11 06331.610000
2002 11 05551.620000
2002 11 04551.633750
2002 11 01881.658750
2002 10 31661.686250
2002 10 30661.706880
2002 10 29991.760000
2002 10 28881.777500
2002 10 25661.820000
2002 10 24991.830000
2002 10 23991.838750
2002 10 22331.840000
2002 10 21331.826250
2002 10 18551.827500
2002 10 17771.840000
2002 10 16661.822500
2002 10 15441.802500
2002 10 14441.780000
2002 10 11111.775000
2002 10 10661.763750
2002 10 09881.770000
2002 10 08991.765630
2002 10 07661.760000
2002 10 04001.760000
2002 10 03881.760000
2002 10 02221.770000
2002 10 01991.761880
2002 09 30001.790000
2002 09 27771.806250
2002 09 26661.798130
2002 09 25001.790630
2002 09 24441.794380
2002 09 23221.796250
2002 09 20001.800000
2002 09 19221.820000
2002 09 18331.820000
2002 09 17221.830000
2002 09 16111.820000
2002 09 13111.820000
2002 09 12991.826250
2002 09 11221.819380
2002 09 10441.816250
2002 09 09881.801250
2002 09 06661.775000
2002 09 05881.780000
2002 09 04551.782500
2002 09 03331.801880
2002 09 02551.808750
2002 08 30551.806250
2002 08 29991.813750
2002 08 28661.820000
2002 08 27771.800000
2002 08 23661.796250
2002 08 22001.780000
2002 08 21221.770000
2002 08 20551.770000
2002 08 19001.770000
2002 08 16001.760000
2002 08 15881.757500
2002 08 14221.733130
2002 08 13001.750000
2002 08 12331.750000
2002 08 09881.752500
2002 08 08001.742500
2002 08 07881.760000
2002 08 06551.757500
2002 08 05551.770000
2002 08 02771.800000
2002 08 01111.812500
2002 07 30991.822500
2002 07 29771.810000
2002 07 26661.810000
2002 07 25551.827500
2002 07 24881.820000
2002 07 23991.851250
2002 07 22881.854380
2002 07 19111.860000
2002 07 18111.860000
2002 07 17221.860000
2002 07 16991.855000
2002 07 15441.860000
2002 07 12771.860000
2002 07 11111.860000
2002 07 10771.860000
2002 07 09001.860000
2002 07 08111.860000
2002 07 05771.860000
2002 07 04881.860000
2002 07 03441.860000
2002 07 02771.860000
2002 07 01881.860000
2002 06 28881.860000
2002 06 27001.860000
2002 06 26661.855000
2002 06 25221.870000
2002 06 24991.870000
2002 06 21551.874380
2002 06 20661.870000
2002 06 19111.874380
2002 06 18111.880000
2002 06 17001.878750
2002 06 14441.879380
2002 06 13661.886880
2002 06 12441.886880
2002 06 11771.890000
2002 06 10991.890000
2002 06 07881.890000
2002 06 06881.890000
2002 06 05111.891250
2002 05 31551.896250
2002 05 30771.897500
2002 05 29441.898750
2002 05 28661.900000
2002 05 27441.900000
2002 05 24221.900000
2002 05 23661.900000
2002 05 22001.896250
2002 05 21551.900000
2002 05 20111.907500
2002 05 17441.902500
2002 05 16661.910000
2002 05 15881.920000
2002 05 14331.900000
2002 05 13661.900000
2002 05 10771.900000
2002 05 09991.915000
2002 05 08111.896250
2002 05 07661.900000
2002 05 03551.920000
2002 05 02991.920000
2002 05 01661.920000
2002 04 29331.912500
2002 04 26001.921250
2002 04 25661.928750
2002 04 24001.940000
2002 04 23771.940000
2002 04 22441.940000
2002 04 19331.940000
2002 04 18111.948750
2002 04 17551.970000
2002 04 16771.970000
2002 04 15001.970000
2002 04 12991.980000
2002 04 11551.980000
2002 04 10331.980000
2002 04 09991.990000
2002 04 08551.986250
2002 04 05442.010000
2002 04 04442.012500
2002 04 03222.026250
2002 04 02552.040000
2002 03 28882.030000
2002 03 27772.037500
2002 03 26332.047500
2002 03 25002.037500
2002 03 22772.030000
2002 03 21992.018750
2002 03 20331.993750
2002 03 19882.010000
2002 03 18552.010000
2002 03 15222.010000
2002 03 14441.990000
2002 03 13662.000000
2002 03 12442.000000
2002 03 11772.000000
2002 03 08991.960000
2002 03 07001.921250
2002 03 06111.920000
2002 03 05771.920000
2002 03 04991.920000
2002 03 01441.901250
2002 02 28991.900000
2002 02 27661.911250
2002 02 26661.901250
2002 02 25881.901250
2002 02 22551.901250
2002 02 21991.910000
2002 02 20771.902500
2002 02 19661.901250
2002 02 18111.903750
2002 02 15991.910000
2002 02 14661.910000
2002 02 13111.900000
2002 02 12441.890000
2002 02 11331.892500
2002 02 08661.900000
2002 02 07661.900000
2002 02 06001.900000
2002 02 05331.900000
2002 02 04001.908750
2002 02 01221.920000
2002 01 31221.880000
2002 01 30001.860000
2002 01 29661.870000
2002 01 28661.870000
2002 01 25331.870000
2002 01 24111.810000
2002 01 23551.800000
2002 01 22771.800000
2002 01 21991.796250
2002 01 18001.770000
2002 01 17331.740000
2002 01 16331.715630
2002 01 15001.723750
2002 01 14881.723750
2002 01 11771.826880
2002 01 10551.831250
2002 01 09001.843750
2002 01 08771.842500
2002 01 07771.870000
2002 01 04001.870000
2002 01 03551.875630
2002 01 02661.863750
2001 12 31 991.881250
2001 12 28 991.881250
2001 12 27 771.908750
2001 12 24 551.903750
2001 12 21 771.900000
2001 12 20 551.902500
2001 12 19 441.902500
2001 12 18 001.910000
2001 12 17 221.901250
2001 12 14 551.895000
2001 12 13 111.870000
2001 12 12 331.863130
2001 12 11 331.900000
2001 12 10 331.930000
2001 12 07 002.003750
2001 12 06 002.020000
2001 12 05 551.981250
2001 12 04 222.000000
2001 12 03 662.007500
2001 11 30 772.031880
2001 11 29 222.081250
2001 11 28 442.096250
2001 11 27 882.167500
2001 11 26 112.155630
2001 11 23 442.156250
2001 11 22 112.162500
2001 11 21 442.130000
2001 11 20 222.113130
2001 11 19 552.150000
2001 11 16 442.138750
2001 11 15 772.100000
2001 11 14 222.021250
2001 11 13 332.011250
2001 11 12 002.025000
2001 11 09 222.016250
2001 11 08 881.998750
2001 11 07 222.000000
2001 11 06 442.135000
2001 11 05 002.165000
2001 11 02 662.200000
2001 11 01 222.210000
2001 10 31 772.200000
2001 10 30 772.230000
2001 10 29 332.270000
2001 10 26 112.280000
2001 10 25 332.310000
2001 10 24 552.330000
2001 10 23 222.350000
2001 10 22 332.352500
2001 10 19 552.366250
2001 10 18 772.390000
2001 10 17 112.410000
2001 10 16 332.420000
2001 10 15 332.431250
2001 10 12 222.456250
2001 10 11 222.430000
2001 10 10 002.430000
2001 10 09 882.431250
2001 10 08 222.440000
2001 10 05 662.481250
2001 10 04 992.500000
2001 10 03 442.500000
2001 10 02 662.592500
2001 10 01 552.600000
2001 09 28 002.590000
2001 09 27 662.600000
2001 09 26 442.591250
2001 09 25 442.600000
2001 09 24 772.600000
2001 09 21 992.615000
2001 09 20 772.602500
2001 09 19 002.783130
2001 09 18 222.965000
2001 09 17 003.110000
2001 09 14 443.150000
2001 09 13 443.150000
2001 09 12 993.156250
2001 09 11 113.360000
2001 09 10 773.360000
2001 09 07 663.486250
2001 09 06 003.520000
2001 09 05 773.520000
2001 09 04 773.466250
2001 09 03 663.465630
2001 08 31 553.462500
2001 08 30 553.490000
2001 08 29 113.500000
2001 08 28 223.525000
2001 08 24 773.517500
2001 08 23 553.512500
2001 08 22 993.512500
2001 08 21 223.527500
2001 08 20 663.528750
2001 08 17 553.547500
2001 08 16 333.561250
2001 08 15 443.560000
2001 08 14 223.560000
2001 08 13 663.570000
2001 08 10 663.588750
2001 08 09 883.595000
2001 08 08 113.637500
2001 08 07 663.643750
2001 08 06 443.650000
2001 08 03 223.656250
2001 08 02 553.650000
2001 08 01 553.656250
2001 07 31 773.670000
2001 07 30 993.678750
2001 07 27 443.696250
2001 07 26 443.705000
2001 07 25 553.700000
2001 07 24 003.700000
2001 07 23 883.700000
2001 07 20 113.708750
2001 07 19 113.710000
2001 07 18 553.760000
2001 07 17 333.760000
2001 07 16 883.760000
2001 07 13 773.758750
2001 07 12 773.770000
2001 07 11 773.760000
2001 07 10 443.790000
2001 07 09 993.790000
2001 07 06 553.810000
2001 07 05 223.820000
2001 07 04 333.827500
2001 07 03 663.820000
2001 07 02 883.830000
2001 06 29 113.836250
2001 06 28 223.790000
2001 06 27 553.710000
2001 06 26 333.700000
2001 06 25 113.705000
2001 06 22 003.730000
2001 06 21 223.738750
2001 06 20 993.750000
2001 06 19 113.757500
2001 06 18 223.786880
2001 06 15 003.851250
2001 06 14 333.877500
2001 06 13 223.890000
2001 06 12 773.898750
2001 06 11 113.910000
2001 06 08 333.915630
2001 06 07 993.918130
2001 06 06 553.927500
2001 06 05 333.940000
2001 06 04 223.940000
2001 06 01 663.942500
2001 05 31 553.990000
2001 05 30 774.000000
2001 05 29 884.000000
2001 05 25 334.030000
2001 05 24 774.056250
2001 05 23 774.070000
2001 05 22 884.075000
2001 05 21 664.076250
2001 05 18 554.055000
2001 05 17 664.040000
2001 05 16 554.030000
2001 05 15 004.103130
2001 05 14 664.121250
2001 05 11 444.070000
2001 05 10 334.060000
2001 05 09 334.085000
2001 05 08 884.098750
2001 05 04 114.270000
2001 05 03 994.298750
2001 05 02 444.307500
2001 05 01 224.340000
2001 04 30 004.336250
2001 04 27 884.313750
2001 04 26 114.340000
2001 04 25 774.340000
2001 04 24 224.360000
2001 04 23 334.383750
2001 04 20 664.417500
2001 04 19 334.410000
2001 04 18 884.827500
2001 04 17 994.808750
2001 04 12 004.778750
2001 04 11 554.760000
2001 04 10 334.740000
2001 04 09 114.741250
2001 04 06 664.806250
2001 04 05 334.803750
2001 04 04 994.810000
2001 04 03 334.846250
2001 04 02 444.840000
2001 03 30 664.878750
2001 03 29 224.876250
2001 03 28 224.902500
2001 03 27 114.860000
2001 03 26 774.868750
2001 03 23 884.860000
2001 03 22 994.856250
2001 03 21 664.870000
2001 03 20 664.886250
2001 03 19 994.880000
2001 03 16 224.900000
2001 03 15 554.942500
2001 03 14 775.020000
2001 03 13 995.033750
2001 03 12 775.057500
2001 03 09 885.040000
2001 03 08 885.060000
2001 03 07 005.073750
2001 03 06 995.090000
2001 03 05 225.080000
2001 03 02 335.082500
2001 03 01 005.088750
2001 02 28 115.052500
2001 02 27 225.103750
2001 02 26 225.193750
2001 02 23 335.300000
2001 02 22 555.345000
2001 02 21 995.370000
2001 02 20 445.380000
2001 02 19 775.383130
2001 02 16 555.410000
2001 02 15 445.412500
2001 02 14 225.400000
2001 02 13 445.388750
2001 02 12 005.387500
2001 02 09 665.410000
2001 02 08 775.408750
2001 02 07 225.410000
2001 02 06 775.410000
2001 02 05 555.410000
2001 02 02 885.397500
2001 02 01 665.390000
2001 01 31 555.368750
2001 01 30 885.470000
2001 01 29 775.483750
2001 01 26 335.512500
2001 01 25 555.550000
2001 01 24 005.560000
2001 01 23 885.527500
2001 01 22 335.531250
2001 01 19 885.558750
2001 01 18 775.582500
2001 01 17 885.677500
2001 01 16 445.678750
2001 01 15 115.683750
2001 01 12 115.608750
2001 01 11 225.610000
2001 01 10 885.587500
2001 01 09 995.552500
2001 01 08 445.543750
2001 01 05 115.626250
2001 01 04 885.813750
2001 01 03 776.208750
2001 01 02 336.298750
2000 12 29006.398750
2000 12 28116.401250
2000 12 27666.438130
2000 12 22886.450000
2000 12 21776.463750
2000 12 20006.500000
2000 12 19006.520000
2000 12 18996.536250
2000 12 15336.549380
2000 12 14336.547500
2000 12 13776.580000
2000 12 12336.580000
2000 12 11446.580000
2000 12 08666.570000
2000 12 07556.577500
2000 12 06446.617500
2000 12 05226.677500
2000 12 04226.683750
2000 12 01006.686250
2000 11 30556.715000
2000 11 29886.736250
2000 11 28556.748750
2000 11 27226.748750
2000 11 24226.748750
2000 11 23226.750000
2000 11 22776.750630
2000 11 21226.750630
2000 11 20336.753130
2000 11 17556.750630
2000 11 16556.758750
2000 11 15336.757500
2000 11 14776.758130
2000 11 13446.759380
2000 11 10336.760000
2000 11 09996.760000
2000 11 08776.759380
2000 11 07776.758130
2000 11 06886.753750
2000 11 03006.750630
2000 11 02446.751250
2000 11 01556.758750
2000 10 31996.760000
2000 10 30776.758750
2000 10 27446.757500
2000 10 26776.758750
2000 10 25446.760000
2000 10 24996.760000
2000 10 23886.760000
2000 10 20776.761250
2000 10 19666.760000
2000 10 18336.760000
2000 10 17776.770000
2000 10 16446.773750
2000 10 13886.770630
2000 10 12886.798130
2000 10 11336.798750
2000 10 10776.801880
2000 10 09996.800000
2000 10 06116.802500
2000 10 05886.802500
2000 10 04666.802500
2000 10 03446.802500
2000 10 02556.804380
2000 09 29556.811250
2000 09 28226.815000
2000 09 27116.660000
2000 09 26666.660000
2000 09 25886.660000
2000 09 22996.660000
2000 09 21996.660000
2000 09 20226.660000
2000 09 19886.658750
2000 09 18006.660000
2000 09 15336.660000
2000 09 14336.660000
2000 09 13226.660000
2000 09 12996.660000
2000 09 11006.660000
2000 09 08336.660000
2000 09 07996.660000
2000 09 06776.654380
2000 09 05446.653130
2000 09 04556.653750
2000 09 01666.672500
2000 08 31776.680000
2000 08 30776.680000
2000 08 29226.680000
2000 08 25116.680000
2000 08 24446.680000
2000 08 23556.690000
2000 08 22666.690000
2000 08 21226.690000
2000 08 18666.690000
2000 08 17996.690000
2000 08 16776.690000
2000 08 15336.690000
2000 08 14996.687500
2000 08 11336.680000
2000 08 10776.681250
2000 08 09116.688130
2000 08 08446.690000
2000 08 07006.691250
2000 08 04996.710000
2000 08 03886.713750
2000 08 02446.720000
2000 08 01556.720000
2000 07 31336.721880
2000 07 28996.711250
2000 07 27996.712500
2000 07 26006.712500
2000 07 25886.715000
2000 07 24336.713750
2000 07 21996.717500
2000 07 20776.740000
2000 07 19556.740000
2000 07 18446.740000
2000 07 17886.740000
2000 07 14776.730000
2000 07 13886.733750
2000 07 12446.731250
2000 07 11776.731250
2000 07 10446.730000
2000 07 07446.743750
2000 07 06666.740000
2000 07 05556.745000
2000 07 04556.750000
2000 07 03446.770000
2000 06 30886.769380
2000 06 29006.778750
2000 06 28996.780000
2000 06 27006.775000
2000 06 26996.774380
2000 06 23226.770000
2000 06 22336.772500
2000 06 21446.765000
2000 06 20006.761250
2000 06 19336.761880
2000 06 16666.775000
2000 06 15666.777500
2000 06 14886.792500
2000 06 13006.810000
2000 06 12996.810000
2000 06 09886.810000
2000 06 08996.800000
2000 06 07996.797500
2000 06 06446.790000
2000 06 05006.792500
2000 06 02226.851250
2000 06 01886.868750
2000 05 31336.862500
2000 05 30886.840000
2000 05 26996.826250
2000 05 25446.827500
2000 05 24666.820000
2000 05 23446.820000
2000 05 22336.820000
2000 05 19556.820000
2000 05 18776.818750
2000 05 17776.808750
2000 05 16886.761250
2000 05 15336.760000
2000 05 12996.733750
2000 05 11446.720000
2000 05 10446.720000
2000 05 09446.718750
2000 05 08556.700000
2000 05 05116.670000
2000 05 04336.373130
2000 05 03446.600000
2000 05 02446.568750
2000 04 28006.502500
2000 04 27116.391250
2000 04 26116.375000
2000 04 25006.333750
2000 04 20886.318130
2000 04 19336.310000
2000 04 18336.292500
2000 04 17556.282500
2000 04 14116.281250
2000 04 13446.281250
2000 04 12886.283750
2000 04 11996.280000
2000 04 10776.280000
2000 04 07226.280000
2000 04 06006.271250
2000 04 05006.271250
2000 04 04446.290000
2000 04 03666.290000
2000 03 28666.280000
2000 03 27996.280000
2000 03 24116.255000
2000 03 23006.247500
2000 03 22226.246250
2000 03 21336.241250
2000 03 20666.228750
2000 03 17886.210000
2000 03 16226.191250
2000 03 15996.172500
2000 03 14336.160000
2000 03 13446.150000
2000 03 10116.143750
2000 03 09996.140000
2000 03 08446.130000
2000 03 07116.126880
2000 03 06556.120000
2000 03 03886.120000
2000 03 02996.118750
2000 03 01226.110000
2000 02 28776.101250
2000 02 25996.101250
2000 02 24556.110000
2000 02 23226.110000
2000 02 22996.110000
2000 02 21006.110000
2000 02 18886.110000
2000 02 17116.090000
2000 02 16116.090000
2000 02 15776.090000
2000 02 14336.090000
2000 02 11556.096250
2000 02 10996.098750
2000 02 09666.100000
2000 02 08996.100000
2000 02 07116.100000
2000 02 04446.090000
2000 02 03006.097500
2000 02 02556.100000
2000 02 01446.091250
2000 01 28666.048750
2000 01 27116.040000
2000 01 26446.040000
2000 01 25996.040000
2000 01 24226.040000
2000 01 21116.040000
2000 01 20666.040000
2000 01 19886.037500
2000 01 18116.035000
2000 01 17996.036250
2000 01 14776.040000
2000 01 13446.040000
2000 01 12666.039380
2000 01 11776.030000
2000 01 10006.026250
2000 01 07776.030000
2000 01 06226.030000
2000 01 05116.030000
2000 01 04556.042500
1999 12 24 446.183750
1999 12 23 226.181250
1999 12 22 556.180000
1999 12 21 006.175000
1999 12 20 446.162500
1999 12 17 666.152500
1999 12 16 226.140000
1999 12 15 446.140000
1999 12 14 996.120000
1999 12 13 556.121250
1999 12 10 116.121250
1999 12 09 116.120000
1999 12 08 446.120000
1999 12 07 776.120000
1999 12 06 446.120000
1999 12 03 776.123750
1999 12 02 666.121250
1999 12 01 116.121250
1999 11 26 116.106250
1999 11 25 556.106250
1999 11 24 776.101250
1999 11 23 116.101250
1999 11 22 776.101880
1999 11 19 446.101250
1999 11 18 666.103750
1999 11 17 776.101250
1999 11 16 776.070000
1999 11 15 446.070000
1999 11 12 226.071250
1999 11 11 776.070000
1999 11 10 666.063750
1999 11 09 006.063750
1999 11 08 776.066250
1999 11 05 116.125000
1999 11 04 556.132500
1999 11 03 336.155000
1999 11 02 446.158750
1999 11 01 776.161250
1999 10 28 336.205000
1999 10 27 006.211250
1999 10 26 996.203750
1999 10 25 006.202500
1999 10 22 446.218750
1999 10 21 006.222500
1999 10 20 006.222500
1999 10 19 776.200625
1999 10 18 556.197500
1999 10 15 556.192500
1999 10 14 226.186250
1999 10 13 666.177500
1999 10 12 666.173750
1999 10 11 886.173750
1999 10 08 886.176250
1999 10 07 556.176250
1999 10 06 776.163750
1999 10 05 336.130000
1999 10 04 556.123750
1999 10 01 666.085000
1999 09 28 005.508750
1999 09 27 885.505000
1999 09 24 995.510000
1999 09 23 665.516250
1999 09 22 005.515000
1999 09 21 775.513750
1999 09 20 775.511250
1999 09 17 335.512500
1999 09 16 665.512500
1999 09 15 995.520000
1999 09 14 995.510000
1999 09 13 335.510000
1999 09 10 335.512500
1999 09 09 115.511250
1999 09 08 115.518750
1999 09 07 665.512500
1999 09 06 995.508750
1999 09 03 225.527500
1999 09 02 335.521250
1999 09 01 555.522500
1999 08 27 665.502500
1999 08 26 225.492500
1999 08 25 445.495630
1999 08 24 115.493130
1999 08 23 885.485630
1999 08 20 555.480000
1999 08 19 335.481250
1999 08 18 665.480000
1999 08 17 335.477500
1999 08 16 885.467500
1999 08 13 885.465000
1999 08 12 885.452500
1999 08 11 555.440000
1999 08 10 885.440000
1999 08 09 005.425000
1999 08 06 995.370000
1999 08 05 885.372500
1999 08 04 005.373750
1999 08 03 335.370000
1999 08 02 335.363750
1999 07 28 885.312500
1999 07 27 995.312500
1999 07 26 995.311250
1999 07 23 555.310000
1999 07 22 665.287500
1999 07 21 995.291250
1999 07 20 005.308750
1999 07 19 995.308750
1999 07 16 775.310000
1999 07 15 555.310000
1999 07 14 775.310000
1999 07 13 445.310000
1999 07 12 445.310000
1999 07 09 225.310000
1999 07 08 995.310000
1999 07 07 335.310000
1999 07 06 555.310000
1999 07 05 445.310000
1999 07 02 665.310000
1999 07 01 225.302500
1999 06 28 005.327500
1999 06 25 335.292500
1999 06 24 225.263750
1999 06 23 005.217500
1999 06 22 335.188750
1999 06 21 335.178750
1999 06 18 775.165000
1999 06 17 995.173750
1999 06 16 555.176250
1999 06 15 225.155000
1999 06 14 005.155000
1999 06 11 885.143750
1999 06 10 005.125000
1999 06 09 995.100000
1999 06 08 775.096250
1999 06 07 445.098750
1999 06 04 885.097500
1999 06 03 995.096250
1999 06 02 445.097500
1999 06 01 445.068750
1999 05 28 665.066200
1999 05 27 775.051250
1999 05 26 445.042500
1999 05 25 445.046880
1999 05 24 335.047500
1999 05 21 775.048750
1999 05 20 555.047500
1999 05 19 775.050000
1999 05 18 885.030000
1999 05 17 335.027500
1999 05 14 885.000000
1999 05 13 665.000000
1999 05 12 335.000000
1999 05 11 115.000000
1999 05 10 665.000000
1999 05 07 775.000000
1999 05 06 115.000000
1999 05 05 225.000000
1999 05 04 335.000000
1999 04 27 444.996250
1999 04 26 444.996250
1999 04 23 774.995000
1999 04 22 664.997500
1999 04 21 335.000000
1999 04 20 335.000000
1999 04 19 995.000000
1999 04 16 665.000000
1999 04 15 115.000000
1999 04 14 335.000000
1999 04 13 335.000000
1999 04 12 005.000000
1999 04 09 775.000000
1999 04 08 775.000000
1999 04 07 775.000000
1999 04 06 555.000000
1999 04 01 555.000000
1999 03 26 775.000000
1999 03 25 225.000000
1999 03 24 995.000000
1999 03 23 005.000000
1999 03 22 664.968130
1999 03 19 115.000000
1999 03 18 225.000000
1999 03 17 995.000000
1999 03 16 665.000000
1999 03 15 555.000000
1999 03 12 445.000000
1999 03 11 555.000000
1999 03 10 225.000000
1999 03 09 335.000000
1999 03 08 005.000000
1999 03 05 775.030000
1999 03 04 225.030000
1999 03 03 775.030000
1999 03 02 995.033910
1999 03 01 665.027500
1999 02 26 665.026250
1999 02 25 775.020000
1999 02 24 885.003750
1999 02 23 665.000000
1999 02 22 555.000000
1999 02 19 665.000000
1999 02 18 665.000000
1999 02 17 555.000000
1999 02 16 995.000000
1999 02 15 445.000000
1999 02 12 335.000000
1999 02 11 005.000000
1999 02 10 225.000000
1999 02 09 995.000000
1999 02 08 775.000000
1999 02 05 884.982500
1999 02 04 884.970940
1999 02 03 664.973440
1999 02 02 994.973590
1999 02 01 114.969380
1999 01 29 554.969530
1999 01 28 994.969690
1999 01 27 664.969690
1999 01 26 114.968280
1999 01 25 334.966880
1999 01 22 554.968130
1999 01 21 004.970780
1999 01 20 884.971090
1999 01 19 224.970000
1999 01 18 774.972190
1999 01 15 554.969840
1999 01 14 005.005000
1999 01 13 995.030160
1999 01 12 115.060310
1999 01 11 445.045160
1999 01 08 225.037810
1999 01 07 005.057500
1999 01 06 995.060310
1999 01 05 885.060310
1999 01 04 225.060310
1998 12 31115.065630
1998 12 30555.076090
1998 12 29005.280630
1998 12 24885.284380
1998 12 23115.250000
1998 12 22335.250000
1998 12 21885.247500
1998 12 18665.233750
1998 12 17665.220940
1998 12 16775.226090
1998 12 15225.219380
1998 12 14335.219840
1998 12 11335.220630
1998 12 10665.238750
1998 12 09885.241250
1998 12 08005.243750
1998 12 07445.238590
1998 12 04665.218440
1998 12 03445.251250
1998 12 02995.275310
1998 12 01995.276720
1998 11 30005.282660
1998 11 27225.261250
1998 11 26335.250000
1998 11 25115.250000
1998 11 24115.250000
1998 11 23775.250000
1998 11 20995.250000
1998 11 19335.250000
1998 11 18885.250000
1998 11 17555.399070
1998 11 16665.406880
1998 11 13555.402340
1998 11 12005.402340
1998 11 11885.400310
1998 11 10115.401720
1998 11 09005.409070
1998 11 06665.383750
1998 11 05885.376880
1998 11 04115.335010
1998 11 03775.311560
1998 11 02225.265310
1998 10 30335.219530
1998 10 29665.219380
1998 10 28555.219690
1998 10 27995.222030
1998 10 26885.219220
1998 10 23885.209220
1998 10 22775.204380
1998 10 21445.188130
1998 10 20775.188440
1998 10 19005.200000
1998 10 16885.218910
1998 10 15995.343280
1998 10 14775.349060
1998 10 13115.347660
1998 10 12225.343750
1998 10 09335.343750
1998 10 08995.343750
1998 10 07775.371090
1998 10 06775.320310
1998 10 05555.312500
1998 10 02225.312500
1998 10 01225.312500
1998 09 30885.312500
1998 09 29665.312500
1998 09 28995.312500
1998 09 25005.312500
1998 09 24335.437500
1998 09 23225.500000
1998 09 22445.500000
1998 09 21885.500000
1998 09 18335.500000
1998 09 17995.500000
1998 09 16445.500000
1998 09 15225.500000
1998 09 14775.500000
1998 09 11335.500000
1998 09 10225.562500
1998 09 09115.585940
1998 09 08995.312500
1998 09 07775.593750
1998 09 04885.593750
1998 09 03115.593750
1998 09 02445.593750
1998 09 01885.593750
1998 08 28775.625000
1998 08 27995.687500
1998 08 26115.687500
1998 08 25775.687500
1998 08 24225.687500
1998 08 21775.687500
1998 08 20775.687500
1998 08 19445.687500
1998 08 18775.687500
1998 08 17775.687500
1998 08 14115.687500
1998 08 13225.687500
1998 08 12775.687500
1998 08 11555.687500
1998 08 10555.687500
1998 08 07445.687500
1998 08 06555.687500
1998 08 05335.687500
1998 08 04225.687500
1998 08 03775.687500
1998 07 31885.687500
1998 07 30115.687500
1998 07 29225.687500
1998 07 28115.687500
1998 07 27775.687500
1998 07 24555.687500
1998 07 23115.687500
1998 07 22665.687500
1998 07 21115.687500
1998 07 20555.687500
1998 07 17115.687500
1998 07 16005.687500
1998 07 15995.687500
1998 07 14335.687500
1998 07 13995.687500
1998 07 10225.687500
1998 07 09995.687500
1998 07 08225.687500
1998 07 07995.687500
1998 07 06995.687500
1998 07 03775.687500
1998 07 02555.687500
1998 07 01445.718750
1998 06 30775.718750
1998 06 29225.699220
1998 06 26885.687500
1998 06 25005.687500
1998 06 24775.687500
1998 06 23665.687500
1998 06 22225.687500
1998 06 19445.687500
1998 06 18555.687500
1998 06 17665.687500
1998 06 16335.687500
1998 06 15775.687500
1998 06 12555.687500
1998 06 11225.687500
1998 06 10665.687500
1998 06 09225.687500
1998 06 08665.687500
1998 06 05995.687500
1998 06 04225.687500
1998 06 03445.687500
1998 06 02995.687500
1998 06 01115.687500
1998 05 29995.687500
1998 05 28665.687500
1998 05 27445.687500
1998 05 26115.691410
1998 05 22115.691410
1998 05 21775.699220
1998 05 20115.695310
1998 05 19005.695310
1998 05 18335.695310
1998 05 15775.699220
1998 05 14885.699220
1998 05 13665.691410
1998 05 12995.691410
1998 05 11445.687500
1998 05 08225.687500
1998 05 07555.687500
1998 05 06225.695310
1998 05 05995.691410
1998 05 01005.691410
1998 04 30115.718750
1998 04 29115.718750
1998 04 28445.718750
1998 04 27005.687500
1998 04 24335.687500
1998 04 23005.687500
1998 04 22335.687500
1998 04 21995.687500
1998 04 20225.687500
1998 04 17335.687500
1998 04 16775.687500
1998 04 15775.687500
1998 04 14995.687500
1998 04 09445.656250
1998 04 08005.664060
1998 04 07445.664060
1998 04 06225.671880
1998 04 03555.687500
1998 04 02555.703130
1998 04 01775.707030
1998 03 31335.710940
1998 03 30775.691410
1998 03 27885.687500
1998 03 26555.687500
1998 03 25335.687500
1998 03 24005.687500
1998 03 23115.687500
1998 03 20555.687500
1998 03 19995.687500
1998 03 18885.687500
1998 03 17775.687500
1998 03 16225.683590
1998 03 13555.687500
1998 03 12555.687500
1998 03 11995.687500
1998 03 10995.687500
1998 03 09665.687500
1998 03 06335.687500
1998 03 05225.687500
1998 03 04005.687500
1998 03 03335.687500
1998 03 02995.675780
1998 02 27665.679690
1998 02 26995.675780
1998 02 25115.671880
1998 02 24225.640630
1998 02 23115.625000
1998 02 20005.625000
1998 02 19225.625000
1998 02 18665.625000
1998 02 17885.625000
1998 02 16775.625000
1998 02 13225.625000
1998 02 12225.625000
1998 02 11885.625000
1998 02 10665.628910
1998 02 09555.625000
1998 02 06115.625000
1998 02 05665.625000
1998 02 04775.625000
1998 02 03665.625000
1998 02 02665.625000
1998 01 30775.625000
1998 01 29885.652340
1998 01 28005.628910
1998 01 27555.625000
1998 01 26775.625000
1998 01 23555.625000
1998 01 22115.621090
1998 01 21115.625000
1998 01 20005.625000
1998 01 19005.625000
1998 01 16555.625000
1998 01 15115.597660
1998 01 14555.625000
1998 01 13885.593750
1998 01 12445.578130
1998 01 09115.656250
1998 01 08005.687500
1998 01 07995.691410
1998 01 06555.718750
1998 01 05445.781250
1998 01 02225.808590
1997 12 31 775.812500
1997 12 30 665.812500
1997 12 29 665.906250
1997 12 24 665.906250
1997 12 23 995.906250
1997 12 22 335.906250
1997 12 19 445.906250
1997 12 18 335.906250
1997 12 17 445.905250
1997 12 16 225.906250
1997 12 15 115.906250
1997 12 12 995.906250
1997 12 11 775.937500
1997 12 10 885.937500
1997 12 09 335.937500
1997 12 08 225.937500
1997 12 05 225.906250
1997 12 04 335.937500
1997 12 03 995.937500
1997 12 02 665.917970
1997 12 01 665.906250
1997 11 28 005.902340
1997 11 27 995.878910
1997 11 26 995.875000
1997 11 25 885.875000
1997 11 24 665.875000
1997 11 21 555.875000
1997 11 20 555.875000
1997 11 19 115.875000
1997 11 18 225.875000
1997 11 17 005.875000
1997 11 14 005.875000
1997 11 13 995.875000
1997 11 12 115.875000
1997 11 11 335.812500
1997 11 10 225.781250
1997 11 07 335.761720
1997 11 06 995.777340
1997 11 05 995.773440
1997 11 04 775.750000
1997 11 03 775.750000
1997 10 31 555.750000
1997 10 30 115.750000
1997 10 29 335.781250
1997 10 28 885.750000
1997 10 27 225.781250
1997 10 24 005.812500
1997 10 23 995.812500
1997 10 22 225.812500
1997 10 21 005.812500
1997 10 20 445.808590
1997 10 17 005.781250
1997 10 16 775.773440
1997 10 15 995.753910
1997 10 14 555.753910
1997 10 13 225.757810
1997 10 10 115.750000
1997 10 09 335.750000
1997 10 08 115.718750
1997 10 07 775.718750
1997 10 06 335.718750
1997 10 03 665.750000
1997 10 02 555.757810
1997 10 01 775.773440
1997 09 30 775.769530
1997 09 29 445.777340
1997 09 26 005.718750
1997 09 25 665.718750
1997 09 24 665.718750
1997 09 23 775.718750
1997 09 22 665.718750
1997 09 19 225.718750
1997 09 18 115.718750
1997 09 17 225.718750
1997 09 16 115.718750
1997 09 15 885.718750
1997 09 12 995.718750
1997 09 11 335.718750
1997 09 10 775.718750
1997 09 09 335.718750
1997 09 08 115.718750
1997 09 05 995.718750
1997 09 04 225.718750
1997 09 03 115.718750
1997 09 02 225.718750
1997 09 01 555.722660
1997 08 29 005.718750
1997 08 28 995.734380
1997 08 27 115.726560
1997 08 26 225.722660
1997 08 22 665.718750
1997 08 21 665.718750
1997 08 20 555.718750
1997 08 19 885.718750
1997 08 18 115.718750
1997 08 15 995.738280
1997 08 14 445.742190
1997 08 13 335.750000
1997 08 12 225.750000
1997 08 11 885.750000
1997 08 08 775.718750
1997 08 07 885.718750
1997 08 06 885.718750
1997 08 05 555.718750
1997 08 04 995.718750
1997 08 01 115.687500
1997 07 31 665.707030
1997 07 30 445.718750
1997 07 29 995.718750
1997 07 28 555.718750
1997 07 25 445.718750
1997 07 24 885.718750
1997 07 23 115.718750
1997 07 22 775.750000
1997 07 21 885.750000
1997 07 18 005.750000
1997 07 17 885.746090
1997 07 16 115.750000
1997 07 15 555.750000
1997 07 14 555.750000
1997 07 11 225.750000
1997 07 10 115.750000
1997 07 09 445.750000
1997 07 08 005.750000
1997 07 07 445.750000
1997 07 04 115.750000
1997 07 03 775.781250
1997 07 02 995.781250
1997 07 01 555.808590
1997 06 30 555.781250
1997 06 27 665.781250
1997 06 26 665.781250
1997 06 25 335.781250
1997 06 24 335.781250
1997 06 23 555.751250
1997 06 20 885.751250
1997 06 19 445.781250
1997 06 18 775.781250
1997 06 17 335.781250
1997 06 16 115.751250
1997 06 13 555.781250
1997 06 12 885.812500
1997 06 11 335.812500
1997 06 10 995.812500
1997 06 09 555.808590
1997 06 06 115.812500
1997 06 05 885.812500
1997 06 04 665.812500
1997 06 03 445.812500
1997 06 02 885.812500
1997 05 30 995.812500
1997 05 29 445.812500
1997 05 28 775.812500
1997 05 27 775.812500
1997 05 23 115.804690
1997 05 22 005.812500
1997 05 21 995.812500
1997 05 20 885.875000
1997 05 19 665.839840
1997 05 16 225.816410
1997 05 15 115.812500
1997 05 14 665.812500
1997 05 13 885.812500
1997 05 12 115.812500
1997 05 09 445.812500
1997 05 08 775.843750
1997 05 07 885.816410
1997 05 06 775.816410
1997 05 02 005.820310
1997 05 01 005.812500
1997 04 30 885.816410
1997 04 29 995.859380
1997 04 28 665.851560
1997 04 25 665.851560
1997 04 24 445.839840
1997 04 23 115.828130
1997 04 22 775.835940
1997 04 21 005.832030
1997 04 18 995.835940
1997 04 17 885.843750
1997 04 16 995.843750
1997 04 15 885.851560
1997 04 14 665.843750
1997 04 11 225.816410
1997 04 10 005.816410
1997 04 09 775.812500
1997 04 08 445.816410
1997 04 07 555.816410
1997 04 04 995.812500
1997 04 03 005.812500
1997 04 02 775.812500
1997 04 01 445.812500
1997 03 27 775.773440
1997 03 26 555.761720
1997 03 25 225.750000
1997 03 24 335.738280
1997 03 21 885.718750
1997 03 20 005.640630
1997 03 19 885.625000
1997 03 18 665.625000
1997 03 17 005.597660
1997 03 14 445.597660
1997 03 13 665.562500
1997 03 12 775.562500
1997 03 11 225.562500
1997 03 10 005.562500
1997 03 07 995.562500
1997 03 06 885.562500
1997 03 05 005.562500
1997 03 04 995.554690
1997 03 03 775.546880
1997 02 28 665.539060
1997 02 27 225.539060
1997 02 26 445.500000
1997 02 25 555.484380
1997 02 24 225.476560
1997 02 21 335.472660
1997 02 20 995.472660
1997 02 19 995.468750
1997 02 18 555.476560
1997 02 17 225.472660
1997 02 14 995.496090
1997 02 13 335.503910
1997 02 12 885.507810
1997 02 11 665.503910
1997 02 10 885.511720
1997 02 07 665.542970
1997 02 06 115.546880
1997 02 05 335.562500
1997 02 04 555.562500
1997 02 03 665.562500
1997 01 31 115.562500
1997 01 30 885.562500
1997 01 29 995.562500
1997 01 28 445.562500
1997 01 27 445.562500
1997 01 24 995.562500
1997 01 23 335.562500
1997 01 22 885.562500
1997 01 21 665.562500
1997 01 20 885.562500
1997 01 17 665.562500
1997 01 16 665.562500
1997 01 15 115.562500
1997 01 14 995.593750
1997 01 13 885.593750
1997 01 10 775.562500
1997 01 09 005.562500
1997 01 08 115.562500
1997 01 07 995.562500
1997 01 06 225.562500
1997 01 03 005.562500
1997 01 02 665.562500
1996 12 31995.562500
1996 12 30335.562500
1996 12 27005.617190
1996 12 24115.593750
1996 12 23335.593750
1996 12 20665.593750
1996 12 19555.593750
1996 12 18885.582030
1996 12 17445.562500
1996 12 16335.542970
1996 12 13665.550780
1996 12 12775.535160
1996 12 11115.531250
1996 12 10775.531250
1996 12 09115.535160
1996 12 06775.546880
1996 12 05775.500000
1996 12 04225.500000
1996 12 03885.500000
1996 12 02445.500000
1996 11 29885.500000
1996 11 28445.500000
1996 11 27115.500000
1996 11 26115.500000
1996 11 25225.500000
1996 11 22335.500000
1996 11 21005.500000
1996 11 20775.500000
1996 11 19445.500000
1996 11 18775.500000
1996 11 15995.500000
1996 11 14005.500000
1996 11 13005.500000
1996 11 12995.500000
1996 11 11335.500000
1996 11 08775.500000
1996 11 07775.500000
1996 11 06665.500000
1996 11 05445.500000
1996 11 04115.500000
1996 11 01995.500000
1996 10 31995.500000
1996 10 30555.500000
1996 10 29005.531250
1996 10 28885.531250
1996 10 25225.531250
1996 10 24775.531250
1996 10 23445.531250
1996 10 22335.531250
1996 10 21225.531250
1996 10 18005.527340
1996 10 17225.535160
1996 10 16225.535160
1996 10 15665.535160
1996 10 14775.531250
1996 10 11555.562500
1996 10 10995.531250
1996 10 09555.531250
1996 10 08775.531250
1996 10 07445.531250
1996 10 04335.597660
1996 10 03335.605470
1996 10 02225.625000
1996 10 01225.632810
1996 09 30555.625000
1996 09 27225.625000
1996 09 26445.550780
1996 09 25665.562500
1996 09 24665.656250
1996 09 23335.636720
1996 09 20885.628910
1996 09 19115.625000
1996 09 18225.625000
1996 09 17665.562500
1996 09 16335.562500
1996 09 13225.625000
1996 09 12555.625000
1996 09 11445.625000
1996 09 10225.625000
1996 09 09995.625000
1996 09 06555.656250
1996 09 05885.656250
1996 09 04335.636720
1996 09 03555.656250
1996 09 02555.582030
1996 08 30225.562500
1996 08 29555.550780
1996 08 28115.531250
1996 08 27995.531250
1996 08 23665.484380
1996 08 22665.492190
1996 08 21995.500000
1996 08 20775.500000
1996 08 19775.500000
1996 08 16445.500000
1996 08 15995.500000
1996 08 14665.500000
1996 08 13005.500000
1996 08 12335.500000
1996 08 09665.535160
1996 08 08665.539060
1996 08 07555.539060
1996 08 06225.539060
1996 08 05665.550780
1996 08 02335.585940
1996 08 01885.632810
1996 07 31005.675780
1996 07 30885.687500
1996 07 29885.640630
1996 07 26335.625000
1996 07 25225.625000
1996 07 24335.625000
1996 07 23115.625000
1996 07 22115.625000
1996 07 19775.625000
1996 07 18665.660160
1996 07 17225.660160
1996 07 16335.683590
1996 07 15445.675780
1996 07 12225.675780
1996 07 11775.687500
1996 07 10555.687500
1996 07 09665.687500
1996 07 08995.687500
1996 07 05775.574220
1996 07 04775.570310
1996 07 03225.597660
1996 07 02445.562500
1996 07 01005.562500
1996 06 28225.582030
1996 06 27005.597660
1996 06 26555.570310
1996 06 25445.562500
1996 06 24005.566410
1996 06 21775.578130
1996 06 20445.562500
1996 06 19335.562500
1996 06 18555.562500
1996 06 17665.582030
1996 06 14995.597660
1996 06 13555.613280
1996 06 12995.609380
1996 06 11335.605470
1996 06 10555.601560
1996 06 07445.500000
1996 06 06665.539060
1996 06 05335.535160
1996 06 04445.535160
1996 06 03445.531250
1996 05 31335.500000
1996 05 30225.500000
1996 05 29335.480470
1996 05 28445.492190
1996 05 24775.492190
1996 05 23555.488280
1996 05 22445.492190
1996 05 21665.492190
1996 05 20225.500000
1996 05 17775.496090
1996 05 16225.488280
1996 05 15995.480470
1996 05 14995.500000
1996 05 13555.500000
1996 05 10775.500000
1996 05 09995.500000
1996 05 08005.500000
1996 05 07115.500000
1996 05 03995.527340
1996 05 02775.500000
1996 05 01335.500000
1996 04 30115.484380
1996 04 29555.484380
1996 04 26995.488280
1996 04 24115.480470
1996 04 23775.484380
1996 04 22225.484380
1996 04 19335.500000
1996 04 18005.500000
1996 04 17335.500000
1996 04 16115.500000
1996 04 15665.500000
1996 04 12445.523440
1996 04 11885.535160
1996 04 10995.535160
1996 04 09115.531250
1996 04 04995.464840
1996 04 03555.460940
1996 04 02445.468750
1996 04 01115.464840
1996 03 29555.472660
1996 03 28885.468750
1996 03 27775.437500
1996 03 26445.437500
1996 03 25005.437500
1996 03 22005.437500
1996 03 21445.437500
1996 03 20665.437500
1996 03 19885.437500
1996 03 18005.437500
1996 03 15885.421880
1996 03 14665.421880
1996 03 13225.414060
1996 03 12995.410160
1996 03 11665.414060
1996 03 08555.308590
1996 03 07445.300780
1996 03 06995.292970
1996 03 05115.253910
1996 03 04775.285160
1996 03 01225.312500
1996 02 29005.304690
1996 02 28885.269530
1996 02 27335.250000
1996 02 26995.250000
1996 02 23885.250000
1996 02 22775.269530
1996 02 21775.292970
1996 02 20005.250000
1996 02 19885.250000
1996 02 16005.250000
1996 02 15555.250000
1996 02 14005.250000
1996 02 13115.250000
1996 02 12775.257810
1996 02 09555.277340
1996 02 08335.304690
1996 02 07885.300780
1996 02 06665.312500
1996 02 05115.312500
1996 02 02775.312500
1996 02 01225.312500
1996 01 31665.375000
1996 01 30995.425780
1996 01 29885.441410
1996 01 26005.500000
1996 01 25445.500000
1996 01 24885.500000
1996 01 23995.500000
1996 01 22775.500000
1996 01 19665.500000
1996 01 18665.546880
1996 01 17115.558590
1996 01 16445.562500
1996 01 15555.574220
1996 01 12885.597660
1996 01 11225.609380
1996 01 10995.589840
1996 01 09225.597660
1996 01 08225.601560
1996 01 05995.605470
1996 01 04665.605470
1996 01 03335.625000
1996 01 02335.625000
1995 12 29 005.625000
1995 12 28 445.628910
1995 12 27 775.687500
1995 12 22 005.679690
1995 12 21 775.679690
1995 12 20 005.667970
1995 12 19 445.812500
1995 12 18 665.812500
1995 12 15 005.812500
1995 12 14 555.812500
1995 12 13 005.812500
1995 12 12 665.812500
1995 12 11 115.812500
1995 12 08 885.808590
1995 12 07 005.808590
1995 12 06 225.812500
1995 12 05 225.812500
1995 12 04 885.812500
1995 12 01 555.828130
1995 11 30 005.875000
1995 11 29 555.875000
1995 11 28 995.875000
1995 11 27 555.871090
1995 11 24 885.867190
1995 11 23 775.875000
1995 11 22 995.867190
1995 11 21 005.867190
1995 11 20 665.863280
1995 11 17 445.875000
1995 11 16 115.875000
1995 11 15 445.875000
1995 11 14 005.875000
1995 11 13 885.875000
1995 11 10 335.875000
1995 11 09 445.875000
1995 11 08 115.875000
1995 11 07 115.875000
1995 11 06 995.875000
1995 11 03 005.875000
1995 11 02 995.906250
1995 11 01 225.937500
1995 10 31 445.937500
1995 10 30 555.937500
1995 10 27 665.937500
1995 10 26 005.937500
1995 10 25 445.937500
1995 10 24 445.937500
1995 10 23 335.937500
1995 10 20 445.937500
1995 10 19 005.937500
1995 10 18 225.937500
1995 10 17 995.937500
1995 10 16 335.937500
1995 10 13 775.937500
1995 10 12 665.937500
1995 10 11 665.937500
1995 10 10 665.937500
1995 10 09 555.937500
1995 10 06 885.937500
1995 10 05 775.937500
1995 10 04 335.937500
1995 10 03 665.937500
1995 10 02 445.937500
1995 09 29 115.953130
1995 09 28 885.937500
1995 09 27 665.875000
1995 09 26 225.871090
1995 09 25 555.867190
1995 09 22 225.835940
1995 09 21 665.812500
1995 09 20 335.812500
1995 09 19 225.812500
1995 09 18 555.812500
1995 09 15 885.812500
1995 09 14 775.871090
1995 09 13 005.875000
1995 09 12 225.875000
1995 09 11 005.875000
1995 09 08 885.875000
1995 09 07 555.875000
1995 09 06 115.875000
1995 09 05 995.875000
1995 09 04 555.875000
1995 09 01 225.875000
1995 08 31 225.882810
1995 08 30 005.875000
1995 08 29 115.875000
1995 08 25 885.898440
1995 08 24 445.937500
1995 08 23 445.937500
1995 08 22 115.937500
1995 08 21 775.937500
1995 08 18 555.937500
1995 08 17 335.937500
1995 08 16 445.941410
1995 08 15 995.937500
1995 08 14 445.937500
1995 08 11 005.875000
1995 08 10 885.875000
1995 08 09 445.875000
1995 08 08 995.875000
1995 08 07 555.875000
1995 08 04 555.875000
1995 08 03 005.875000
1995 08 02 335.875000
1995 08 01 445.875000
1995 07 31 225.875000
1995 07 28 665.875000
1995 07 27 665.917970
1995 07 26 005.882810
1995 07 25 335.933590
1995 07 24 225.937500
1995 07 21 445.875000
1995 07 20 335.921880
1995 07 19 885.875000
1995 07 18 995.875000
1995 07 17 225.875000
1995 07 14 005.812500
1995 07 13 115.812500
1995 07 12 775.875000
1995 07 11 445.875000
1995 07 10 335.875000
1995 07 07 555.812500
1995 07 06 445.949220
1995 07 05 886.000000
1995 07 04 336.000000
1995 07 03 556.000000
1995 06 30 116.058590
1995 06 29 996.000000
1995 06 28 336.000000
1995 06 27 776.000000
1995 06 26 775.937500
1995 06 23 115.937500
1995 06 22 776.000000
1995 06 21 776.000000
1995 06 20 006.031250
1995 06 19 006.062500
1995 06 16 886.062500
1995 06 15 666.000000
1995 06 14 446.000000
1995 06 13 006.062500
1995 06 12 556.062500
1995 06 09 886.062500
1995 06 08 996.039060
1995 06 07 995.937500
1995 06 06 995.937500
1995 06 05 885.875000
1995 06 02 006.000000
1995 06 01 116.062500
1995 05 31 006.062500
1995 05 30 666.062500
1995 05 26 006.062500
1995 05 25 996.062500
1995 05 24 006.125000
1995 05 23 556.125000
1995 05 22 996.125000
1995 05 19 116.125000
1995 05 18 006.125000
1995 05 17 886.125000
1995 05 16 006.125000
1995 05 15 666.125000
1995 05 12 116.125000
1995 05 11 776.125000
1995 05 10 336.062500
1995 05 09 666.125000
1995 05 05 446.187500
1995 05 04 006.187500
1995 05 03 446.187500
1995 05 02 996.187500
1995 05 01 996.187500
1995 04 28 556.187500
1995 04 27 556.187500
1995 04 26 446.187500
1995 04 25 776.187500
1995 04 24 666.187500
1995 04 21 116.187500
1995 04 20 776.250000
1995 04 19 336.250000
1995 04 18 116.250000
1995 04 13 446.250000
1995 04 12 776.250000
1995 04 11 116.250000
1995 04 10 776.250000
1995 04 07 996.250000
1995 04 06 226.250000
1995 04 05 116.250000
1995 04 04 996.312500
1995 04 03 116.312500
1995 03 31 226.250000
1995 03 30 556.250000
1995 03 29 446.304690
1995 03 28 226.250000
1995 03 27 996.250000
1995 03 24 226.250000
1995 03 23 226.250000
1995 03 22 226.250000
1995 03 21 336.250000
1995 03 20 996.250000
1995 03 17 556.250000
1995 03 16 776.250000
1995 03 15 336.250000
1995 03 14 336.250000
1995 03 13 556.312500
1995 03 10 886.312500
1995 03 09 446.312500
1995 03 08 886.312500
1995 03 07 886.312500
1995 03 06 336.312500
1995 03 03 226.250000
1995 03 02 446.250000
1995 03 01 336.250000
1995 02 28 116.250000
1995 02 27 886.250000
1995 02 24 556.234380
1995 02 23 666.187500
1995 02 22 116.250000
1995 02 21 886.250000
1995 02 20 446.250000
1995 02 17 226.250000
1995 02 16 996.250000
1995 02 15 006.250000
1995 02 14 116.312500
1995 02 13 446.312500
1995 02 10 006.250000
1995 02 08 116.250000
1995 02 07 226.250000
1995 02 06 996.250000
1995 02 03 556.312500
1995 02 02 996.312500
1995 02 01 446.312500
1995 01 31 226.312500
1995 01 30 666.312500
1995 01 27 666.312500
1995 01 26 776.312500
1995 01 25 226.375000
1995 01 24 226.312500
1995 01 23 116.312500
1995 01 20 116.312500
1995 01 19 336.375000
1995 01 18 006.312500
1995 01 17 996.187500
1995 01 16 996.187500
1995 01 13 996.250000
1995 01 12 116.250000
1995 01 11 446.335940
1995 01 10 666.375000
1995 01 09 226.375000
1995 01 06 996.437500
1995 01 05 996.437500
1995 01 04 666.500000
1995 01 03 006.500000
1994 12 30446.500000
1994 12 29226.500000
1994 12 28996.500000
1994 12 23886.375000
1994 12 22116.312500
1994 12 21556.312500
1994 12 20006.375000
1994 12 19446.375000
1994 12 16996.312500
1994 12 15446.375000
1994 12 14116.437500
1994 12 13446.437500
1994 12 12336.375000
1994 12 09116.375000
1994 12 08996.375000
1994 12 07226.312500
1994 12 06776.437500
1994 12 05116.375000
1994 12 02886.375000
1994 12 01446.250000
1994 11 30556.187500
1994 11 29006.062500
1994 11 28445.984380
1994 11 25665.937500
1994 11 24335.937500
1994 11 23335.937500
1994 11 22446.000000
1994 11 21886.000000
1994 11 18995.984380
1994 11 17995.937500
1994 11 16445.937500
1994 11 15885.812500
1994 11 14555.812500
1994 11 11885.812500
1994 11 10225.812500
1994 11 09885.812500
1994 11 08775.812500
1994 11 07665.812500
1994 11 04225.750000
1994 11 03225.726560
1994 11 02775.687500
1994 11 01665.625000
1994 10 31225.625000
1994 10 28995.687500
1994 10 27445.687500
1994 10 26225.687500
1994 10 25555.687500
1994 10 24115.625000
1994 10 21335.625000
1994 10 20555.562500
1994 10 19005.562500
1994 10 18005.562500
1994 10 17445.562500
1994 10 14885.625000
1994 10 13775.625000
1994 10 12995.625000
1994 10 11775.625000
1994 10 10225.625000
1994 10 07335.687500
1994 10 06445.687500
1994 10 05555.625000
1994 10 04115.570310
1994 10 03665.500000
1994 09 30445.500000
1994 09 29225.437500
1994 09 28665.250000
1994 09 27225.250000
1994 09 26445.250000
1994 09 23555.250000
1994 09 22665.250000
1994 09 21555.125000
1994 09 20995.125000
1994 09 19555.062500
1994 09 16335.062500
1994 09 15995.062500
1994 09 14005.062500
1994 09 13445.062500
1994 09 12115.062500
1994 09 09335.000000
1994 09 08445.000000
1994 09 07005.000000
1994 09 06995.000000
1994 09 05115.000000
1994 09 02445.000000
1994 09 01115.000000
1994 08 31885.000000
1994 08 30445.000000
1994 08 26554.984380
1994 08 25334.937500
1994 08 24115.000000
1994 08 23555.000000
1994 08 22115.000000
1994 08 19225.000000
1994 08 18995.000000
1994 08 17884.976560
1994 08 16225.000000
1994 08 15444.937500
1994 08 12444.937500
1994 08 11224.875000
1994 08 10884.875000
1994 08 09884.875000
1994 08 08994.875000
1994 08 05774.750000
1994 08 04224.750000
1994 08 03664.804690
1994 08 02334.812500
1994 08 01554.812500
1994 07 29884.875000
1994 07 28664.875000
1994 07 27444.812500
1994 07 26114.812500
1994 07 25884.812500
1994 07 22884.812500
1994 07 21334.812500
1994 07 20224.687500
1994 07 19554.750000
1994 07 18224.750000
1994 07 15334.812500
1994 07 14444.937500
1994 07 13994.937500
1994 07 12115.000000
1994 07 11884.937500
1994 07 08114.820310
1994 07 07994.828130
1994 07 06444.937500
1994 07 05774.937500
1994 07 04884.937500
1994 07 01884.937500
1994 06 30114.875000
1994 06 29114.875000
1994 06 28334.765630
1994 06 27004.750000
1994 06 24224.687500
1994 06 23884.625000
1994 06 22444.687500
1994 06 21664.625000
1994 06 20884.562500
1994 06 17664.562500
1994 06 16224.562500
1994 06 15334.562500
1994 06 14774.625000
1994 06 13224.562500
1994 06 10554.562500
1994 06 09994.562500
1994 06 08554.562500
1994 06 07554.562500
1994 06 06664.562500
1994 06 03664.625000
1994 06 02004.625000
1994 06 01554.625000
1994 05 31444.625000
1994 05 27774.625000
1994 05 26004.625000
1994 05 25114.625000
1994 05 24334.625000
1994 05 23114.562500
1994 05 20774.562500
1994 05 19774.625000
1994 05 18224.625000
1994 05 17994.687500
1994 05 16334.750000
1994 05 13554.812500
1994 05 12774.875000
1994 05 11114.812500
1994 05 10114.812500
1994 05 09774.812500
1994 05 06554.562500
1994 05 05884.562500
1994 05 04114.437500
1994 05 03994.375000
1994 04 29224.312500
1994 04 28664.250000
1994 04 27004.250000
1994 04 26004.250000
1994 04 25224.250000
1994 04 22224.250000
1994 04 21224.250000
1994 04 20334.250000
1994 04 19554.250000
1994 04 18664.062500
1994 04 15114.062500
1994 04 14994.000000
1994 04 13004.000000
1994 04 12664.000000
1994 04 11994.000000
1994 04 08884.000000
1994 04 07554.000000
1994 04 06664.000000
1994 04 05444.062500
1994 03 31333.937500
1994 03 30993.937500
1994 03 29113.875000
1994 03 28993.875000
1994 03 25553.875000
1994 03 24883.875000
1994 03 23333.898440
1994 03 22994.000000
1994 03 21993.937500
1994 03 18553.875000
1994 03 17333.875000
1994 03 16443.875000
1994 03 15113.875000
1994 03 14663.875000
1994 03 11993.875000
1994 03 10003.875000
1994 03 09003.875000
1994 03 08003.875000
1994 03 07333.875000
1994 03 04883.828130
1994 03 03773.812500
1994 03 02003.859380
1994 03 01773.718750
1994 02 28993.750000
1994 02 25883.750000
1994 02 24003.750000
1994 02 23113.625000
1994 02 22993.625000
1994 02 21993.625000
1994 02 18883.562500
1994 02 17663.562500
1994 02 16113.562500
1994 02 15993.562500
1994 02 14553.562500
1994 02 11993.562500
1994 02 10003.562500
1994 02 09993.562500
1994 02 08663.562500
1994 02 07663.500000
1994 02 04223.437500
1994 02 03883.375000
1994 02 02333.312500
1994 02 01773.250000
1994 01 31883.250000
1994 01 28003.250000
1994 01 27883.250000
1994 01 26223.250000
1994 01 25223.250000
1994 01 24773.250000
1994 01 21663.250000
1994 01 20993.250000
1994 01 19333.250000
1994 01 18333.250000
1994 01 17553.250000
1994 01 14003.250000
1994 01 13883.250000
1994 01 12553.250000
1994 01 11003.250000
1994 01 10883.250000
1994 01 07993.312500
1994 01 06223.375000
1994 01 05553.375000
1994 01 04223.375000
1993 12 31 223.375000
1993 12 30 883.375000
1993 12 29 883.375000
1993 12 24 993.312500
1993 12 23 553.312500
1993 12 22 553.312500
1993 12 21 553.281250
1993 12 20 113.250000
1993 12 17 553.250000
1993 12 16 773.312500
1993 12 15 663.312500
1993 12 14 663.375000
1993 12 13 223.375000
1993 12 10 663.375000
1993 12 09 003.375000
1993 12 08 663.437500
1993 12 07 113.437500
1993 12 06 443.500000
1993 12 03 883.500000
1993 12 02 553.500000
1993 12 01 773.500000
1993 11 30 113.500000
1993 11 29 003.500000
1993 11 26 553.500000
1993 11 25 443.500000
1993 11 24 553.500000
1993 11 23 993.500000
1993 11 22 333.500000
1993 11 19 003.500000
1993 11 18 553.437500
1993 11 17 773.437500
1993 11 16 553.437500
1993 11 15 223.500000
1993 11 12 333.500000
1993 11 11 443.500000
1993 11 10 773.500000
1993 11 09 333.500000
1993 11 08 223.500000
1993 11 05 663.500000
1993 11 04 003.500000
1993 11 03 113.500000
1993 11 02 003.500000
1993 11 01 003.437500
1993 10 29 663.437500
1993 10 28 663.437500
1993 10 27 553.437500
1993 10 26 333.437500
1993 10 25 223.375000
1993 10 22 113.375000
1993 10 21 443.375000
1993 10 20 113.375000
1993 10 19 883.375000
1993 10 18 993.375000
1993 10 15 993.375000
1993 10 14 003.375000
1993 10 13 443.375000
1993 10 12 223.375000
1993 10 11 993.375000
1993 10 08 333.375000
1993 10 07 223.375000
1993 10 06 993.375000
1993 10 05 663.375000
1993 10 04 773.375000
1993 10 01 553.375000
1993 09 30 663.375000
1993 09 29 883.375000
1993 09 28 223.187500
1993 09 27 003.187500
1993 09 24 553.187500
1993 09 23 883.187500
1993 09 22 223.187500
1993 09 21 223.187500
1993 09 20 663.187500
1993 09 17 003.187500
1993 09 16 443.187500
1993 09 15 333.187500
1993 09 14 993.187500
1993 09 13 883.187500
1993 09 10 003.187500
1993 09 09 113.187500
1993 09 08 773.187500
1993 09 07 003.187500
1993 09 06 443.187500
1993 09 03 223.187500
1993 09 02 003.250000
1993 09 01 663.250000
1993 08 31 553.250000
1993 08 27 883.250000
1993 08 26 553.250000
1993 08 25 223.250000
1993 08 24 003.250000
1993 08 23 113.250000
1993 08 20 993.250000
1993 08 19 443.250000
1993 08 18 773.250000
1993 08 17 333.250000
1993 08 16 883.250000
1993 08 13 663.250000
1993 08 12 773.250000
1993 08 11 333.250000
1993 08 10 993.250000
1993 08 09 333.250000
1993 08 06 443.250000
1993 08 05 993.312500
1993 08 04 333.312500
1993 08 03 003.312500
1993 08 02 333.312500
1993 07 30 223.312500
1993 07 29 223.312500
1993 07 28 113.312500
1993 07 27 333.312500
1993 07 26 443.312500
1993 07 23 443.312500
1993 07 22 663.312500
1993 07 21 333.250000
1993 07 20 553.250000
1993 07 19 883.250000
1993 07 16 003.250000
1993 07 15 773.281250
1993 07 14 773.312500
1993 07 13 883.312500
1993 07 12 883.312500
1993 07 09 663.312500
1993 07 08 663.312500
1993 07 07 773.312500
1993 07 06 883.250000
1993 07 05 993.250000
1993 07 02 113.312500
1993 07 01 333.312500
1993 06 30 113.312500
1993 06 29 773.312500
1993 06 28 223.328130
1993 06 25 663.351560
1993 06 24 333.375000
1993 06 23 553.375000
1993 06 22 223.312500
1993 06 21 993.312500
1993 06 18 443.312500
1993 06 17 553.312500
1993 06 16 113.312500
1993 06 15 333.312500
1993 06 14 443.312500
1993 06 11 553.375000
1993 06 10 223.375000
1993 06 09 553.375000
1993 06 08 663.375000
1993 06 07 773.375000
1993 06 04 223.312500
1993 06 03 443.312500
1993 06 02 003.312500
1993 06 01 003.375000
1993 05 28 223.375000
1993 05 27 773.312500
1993 05 26 993.312500
1993 05 25 993.312500
1993 05 24 223.312500
1993 05 21 333.250000
1993 05 20 553.250000
1993 05 19 553.250000
1993 05 18 993.250000
1993 05 17 553.250000
1993 05 14 773.250000
1993 05 13 003.187500
1993 05 12 333.187500
1993 05 11 663.187500
1993 05 10 993.187500
1993 05 07 883.187500
1993 05 06 223.187500
1993 05 05 883.187500
1993 05 04 553.187500
1993 04 30 993.187500
1993 04 29 553.187500
1993 04 28 333.187500
1993 04 27 663.187500
1993 04 26 663.187500
1993 04 23 663.187500
1993 04 22 773.187500
1993 04 21 333.218750
1993 04 20 113.250000
1993 04 19 993.250000
1993 04 16 773.250000
1993 04 15 333.250000
1993 04 14 553.250000
1993 04 13 443.250000
1993 04 08 663.250000
1993 04 07 993.250000
1993 04 06 773.250000
1993 04 05 773.250000
1993 04 02 883.250000
1993 04 01 553.250000
1993 03 31 883.250000
1993 03 30 993.250000
1993 03 29 003.312500
1993 03 26 663.250000
1993 03 25 333.250000
1993 03 24 333.250000
1993 03 23 773.250000
1993 03 22 773.250000
1993 03 19 333.250000
1993 03 18 003.250000
1993 03 17 333.250000
1993 03 16 773.250000
1993 03 15 993.250000
1993 03 12 993.250000
1993 03 11 003.250000
1993 03 10 333.250000
1993 03 09 113.250000
1993 03 08 663.250000
1993 03 05 443.187500
1993 03 04 003.187500
1993 03 03 333.187500
1993 03 02 223.195310
1993 03 01 773.203130
1993 02 26 883.210940
1993 02 25 553.187500
1993 02 24 553.187500
1993 02 23 003.187500
1993 02 22 113.187500
1993 02 19 553.187500
1993 02 18 553.187500
1993 02 17 113.250000
1993 02 16 553.250000
1993 02 15 993.250000
1993 02 12 113.250000
1993 02 11 223.250000
1993 02 10 223.250000
1993 02 09 223.250000
1993 02 08 663.250000
1993 02 05 003.250000
1993 02 04 773.312500
1993 02 03 553.312500
1993 02 02 773.312500
1993 02 01 113.250000
1993 01 29 333.250000
1993 01 28 553.312500
1993 01 27 003.312500
1993 01 26 663.312500
1993 01 25 663.312500
1993 01 22 003.312500
1993 01 21 553.312500
1993 01 20 003.312500
1993 01 19 113.312500
1993 01 18 113.312500
1993 01 15 663.312500
1993 01 14 333.375000
1993 01 13 553.375000
1993 01 12 113.375000
1993 01 11 553.375000
1993 01 08 333.437500
1993 01 07 993.390630
1993 01 06 223.382810
1993 01 05 223.414060
1993 01 04 223.437500
1992 12 31443.437500
1992 12 30223.437500
1992 12 29553.562500
1992 12 24663.500000
1992 12 23883.500000
1992 12 22553.500000
1992 12 21883.500000
1992 12 18553.562500
1992 12 17773.562500
1992 12 16443.625000
1992 12 15333.625000
1992 12 14553.625000
1992 12 11773.625000
1992 12 10223.625000
1992 12 09333.625000
1992 12 08993.687500
1992 12 07223.750000
1992 12 04663.812500
1992 12 03223.875000
1992 12 02003.937500
1992 12 01994.000000
1992 11 30224.000000
1992 11 27993.937500
1992 11 26663.937500
1992 11 25003.875000
1992 11 24663.898440
1992 11 23553.921880
1992 11 20003.890630
1992 11 19773.875000
1992 11 18553.937500
1992 11 17664.000000
1992 11 16003.875000
1992 11 13113.726560
1992 11 12773.750000
1992 11 11553.718750
1992 11 10663.750000
1992 11 09993.687500
1992 11 06003.562500
1992 11 05773.562500
1992 11 04003.562500
1992 11 03553.625000
1992 11 02223.625000
1992 10 30003.562500
1992 10 29113.625000
1992 10 28223.562500
1992 10 27993.625000
1992 10 26553.625000
1992 10 23003.562500
1992 10 22993.500000
1992 10 21223.625000
1992 10 20883.687500
1992 10 19993.500000
1992 10 16773.437500
1992 10 15223.429690
1992 10 14553.437500
1992 10 13443.437500
1992 10 12443.375000
1992 10 09223.312500
1992 10 08773.312500
1992 10 07553.250000
1992 10 06773.187500
1992 10 05003.187500
1992 10 02003.125000
1992 10 01553.250000
1992 09 30443.265630
1992 09 29883.273440
1992 09 28993.250000
1992 09 25883.312500
1992 09 24773.375000
1992 09 23333.375000
1992 09 22883.312500
1992 09 21773.250000
1992 09 18003.250000
1992 09 17333.187500
1992 09 16883.187500
1992 09 15333.125000
1992 09 14113.125000
1992 09 11333.187500
1992 09 10223.187500
1992 09 09773.187500
1992 09 08773.195310
1992 09 07883.250000
1992 09 04553.445310
1992 09 03223.500000
1992 09 02003.500000
1992 09 01993.500000
1992 08 28113.500000
1992 08 27883.500000
1992 08 26333.500000
1992 08 25113.500000
1992 08 24003.437500
1992 08 21443.437500
1992 08 20443.437500
1992 08 19553.437500
1992 08 18333.437500
1992 08 17883.437500
1992 08 14223.437500
1992 08 13773.437500
1992 08 12993.437500
1992 08 11553.437500
1992 08 10553.437500
1992 08 07113.437500
1992 08 06663.437500
1992 08 05333.437500
1992 08 04113.437500
1992 08 03883.437500
1992 07 31993.437500
1992 07 30553.437500
1992 07 29883.437500
1992 07 28993.437500
1992 07 27993.437500
1992 07 24113.437500
1992 07 23443.445310
1992 07 22993.445310
1992 07 21443.437500
1992 07 20223.437500
1992 07 17113.437500
1992 07 16113.437500
1992 07 15333.500000
1992 07 14883.500000
1992 07 13773.500000
1992 07 10553.500000
1992 07 09663.500000
1992 07 08113.500000
1992 07 07003.562500
1992 07 06883.625000
1992 07 03883.625000
1992 07 02663.875000
1992 07 01223.937500
1992 06 30443.937500
1992 06 29663.937500
1992 06 26223.937500
1992 06 25883.937500
1992 06 24224.000000
1992 06 23774.000000
1992 06 22004.000000
1992 06 19553.937500
1992 06 18003.937500
1992 06 17333.937500
1992 06 16334.000000
1992 06 15774.000000
1992 06 12774.000000
1992 06 11224.000000
1992 06 10224.000000
1992 06 09884.000000
1992 06 08554.000000
1992 06 05444.062500
1992 06 04664.062500
1992 06 03224.062500
1992 06 02334.062500
1992 06 01664.062500
1992 05 29224.062500
1992 05 28444.062500
1992 05 27774.062500
1992 05 26664.000000
1992 05 22114.000000
1992 05 21993.937500
1992 05 20553.875000
1992 05 19333.937500
1992 05 18113.937500
1992 05 15443.921880
1992 05 14443.875000
1992 05 13113.875000
1992 05 12553.875000
1992 05 11993.937500
1992 05 08333.875000
1992 05 07993.937500
1992 05 06774.000000
1992 05 05224.007810
1992 05 01004.062500
1992 04 30224.062500
1992 04 29114.062500
1992 04 28004.125000
1992 04 27334.062500
1992 04 24774.062500
1992 04 23884.125000
1992 04 22774.187500
1992 04 21994.187500
1992 04 16994.125000
1992 04 15664.125000
1992 04 14884.125000
1992 04 13554.125000
1992 04 10774.062500
1992 04 09114.250000
1992 04 08224.218750
1992 04 07884.250000
1992 04 06114.312500
1992 04 03994.312500
1992 04 02554.312500
1992 04 01334.312500
1992 03 31334.367190
1992 03 30114.375000
1992 03 27554.375000
1992 03 26884.312500
1992 03 25444.375000
1992 03 24884.437500
1992 03 23004.437500
1992 03 20114.375000
1992 03 19554.437500
1992 03 18334.437500
1992 03 17994.437500
1992 03 16114.437500
1992 03 13664.437500
1992 03 12444.437500
1992 03 11224.375000
1992 03 10334.375000
1992 03 09114.375000
1992 03 06004.437500
1992 03 05004.375000
1992 03 04334.312500
1992 03 03774.312500
1992 03 02004.250000
1992 02 28114.250000
1992 02 27114.250000
1992 02 26114.250000
1992 02 25554.312500
1992 02 24004.375000
1992 02 21224.312500
1992 02 20224.250000
1992 02 19884.250000
1992 02 18114.187500
1992 02 17114.187500
1992 02 14444.187500
1992 02 13774.000000
1992 02 12554.000000
1992 02 11884.000000
1992 02 10884.000000
1992 02 07554.125000
1992 02 06774.062500
1992 02 05444.125000
1992 02 04334.187500
1992 02 03994.187500
1992 01 31554.187500
1992 01 30664.187500
1992 01 29664.125000
1992 01 28664.250000
1992 01 27554.250000
1992 01 24664.250000
1992 01 23994.187500
1992 01 22884.187500
1992 01 21664.187500
1992 01 20994.187500
1992 01 17114.187500
1992 01 16004.312500
1992 01 15664.304690
1992 01 14114.250000
1992 01 13554.125000
1992 01 10224.062500
1992 01 09664.000000
1992 01 08004.062500
1992 01 07994.125000
1992 01 06444.187500
1992 01 03004.187500
1992 01 02444.187500
1991 12 31 334.250000
1991 12 30 884.250000
1991 12 27 114.375000
1991 12 24 664.500000
1991 12 23 224.375000
1991 12 20 114.625000
1991 12 19 114.562500
1991 12 18 884.562500
1991 12 17 994.562500
1991 12 16 334.562500
1991 12 13 884.562500
1991 12 12 554.562500
1991 12 11 334.562500
1991 12 10 224.562500
1991 12 09 334.625000
1991 12 06 994.812500
1991 12 05 774.875000
1991 12 04 004.937500
1991 12 03 225.000000
1991 12 02 005.000000
1991 11 29 115.000000
1991 11 28 114.937500
1991 11 27 665.000000
1991 11 26 115.000000
1991 11 25 335.000000
1991 11 22 335.000000
1991 11 21 995.000000
1991 11 20 445.000000
1991 11 19 445.062500
1991 11 18 225.062500
1991 11 15 665.125000
1991 11 14 005.125000
1991 11 13 445.125000
1991 11 12 555.062500
1991 11 11 225.062500
1991 11 08 555.062500
1991 11 07 885.062500
1991 11 06 225.187500
1991 11 05 775.187500
1991 11 04 115.187500
1991 11 01 885.250000
1991 10 31 665.250000
1991 10 30 885.375000
1991 10 29 225.500000
1991 10 28 885.500000
1991 10 25 775.500000
1991 10 24 005.500000
1991 10 23 885.500000
1991 10 22 115.500000
1991 10 21 775.437500
1991 10 18 885.500000
1991 10 17 885.437500
1991 10 16 775.437500
1991 10 15 995.437500
1991 10 14 335.437500
1991 10 11 885.500000
1991 10 10 445.500000
1991 10 09 885.437500
1991 10 08 775.437500
1991 10 07 665.437500
1991 10 04 775.437500
1991 10 03 665.562500
1991 10 02 225.562500
1991 10 01 775.625000
1991 09 30 555.625000
1991 09 27 555.687500
1991 09 26 775.500000
1991 09 25 775.500000
1991 09 24 665.562500
1991 09 23 115.562500
1991 09 20 775.562500
1991 09 19 995.562500
1991 09 18 665.562500
1991 09 17 775.562500
1991 09 16 225.500000
1991 09 13 885.562500
1991 09 12 335.625000
1991 09 11 665.625000
1991 09 10 995.625000
1991 09 09 225.687500
1991 09 06 775.750000
1991 09 05 995.687500
1991 09 04 225.750000
1991 09 03 445.750000
1991 09 02 225.750000
1991 08 30 885.687500
1991 08 29 335.750000
1991 08 28 005.812500
1991 08 27 115.812500
1991 08 23 665.687500
1991 08 22 995.687500
1991 08 21 995.687500
1991 08 20 005.687500
1991 08 19 115.750000
1991 08 16 225.750000
1991 08 15 115.687500
1991 08 14 005.750000
1991 08 13 005.750000
1991 08 12 445.750000
1991 08 09 445.750000
1991 08 08 885.687500
1991 08 07 335.750000
1991 08 06 665.875000
1991 08 05 115.875000
1991 08 02 996.000000
1991 08 01 776.000000
1991 07 31 996.062500
1991 07 30 666.062500
1991 07 29 776.062500
1991 07 26 336.062500
1991 07 25 446.062500
1991 07 24 666.125000
1991 07 23 006.125000
1991 07 22 556.125000
1991 07 19 116.125000
1991 07 18 226.125000
1991 07 17 666.125000
1991 07 16 226.125000
1991 07 15 776.125000
1991 07 12 336.187500
1991 07 11 116.187500
1991 07 10 666.187500
1991 07 09 336.187500
1991 07 08 556.187500
1991 07 05 446.187500
1991 07 04 116.187500
1991 07 03 996.187500
1991 07 02 006.187500
1991 07 01 666.187500
1991 06 28 996.187500
1991 06 27 116.250000
1991 06 26 886.187500
1991 06 25 446.187500
1991 06 24 336.187500
1991 06 21 776.125000
1991 06 20 226.187500
1991 06 19 336.187500
1991 06 18 336.187500
1991 06 17 776.187500
1991 06 14 886.250000
1991 06 13 226.312500
1991 06 12 336.250000
1991 06 11 776.250000
1991 06 10 996.250000
1991 06 07 886.187500
1991 06 06 446.187500
1991 06 05 556.250000
1991 06 04 336.187500
1991 06 03 006.125000
1991 05 31 776.062500
1991 05 30 006.062500
1991 05 29 556.062500
1991 05 28 116.062500
1991 05 24 996.062500
1991 05 23 776.062500
1991 05 22 666.062500
1991 05 21 996.062500
1991 05 20 116.062500
1991 05 17 776.062500
1991 05 16 116.062500
1991 05 15 996.062500
1991 05 14 226.062500
1991 05 13 776.062500
1991 05 10 116.062500
1991 05 09 666.062500
1991 05 08 666.062500
1991 05 07 336.062500
1991 05 03 226.000000
1991 05 02 446.062500
1991 05 01 886.062500
1991 04 30 446.187500
1991 04 29 666.187500
1991 04 26 006.187500
1991 04 25 116.187500
1991 04 24 226.250000
1991 04 23 776.312500
1991 04 22 666.250000
1991 04 19 776.250000
1991 04 18 336.187500
1991 04 17 996.187500
1991 04 16 556.125000
1991 04 15 776.062500
1991 04 12 556.125000
1991 04 11 336.187500
1991 04 10 666.187500
1991 04 09 556.187500
1991 04 08 006.187500
1991 04 05 446.312500
1991 04 04 666.375000
1991 04 03 776.375000
1991 04 02 886.375000
1991 03 28 006.375000
1991 03 27 556.437500
1991 03 26 886.437500
1991 03 25 116.437500
1991 03 22 666.437500
1991 03 21 336.500000
1991 03 20 776.562500
1991 03 19 776.437500
1991 03 18 556.375000
1991 03 15 996.312500
1991 03 14 996.375000
1991 03 13 006.500000
1991 03 12 226.500000
1991 03 11 006.562500
1991 03 08 006.750000
1991 03 07 336.812500
1991 03 06 886.812500
1991 03 05 996.875000
1991 03 04 446.937500
1991 03 01 226.937500
1991 02 28 336.875000
1991 02 27 116.875000
1991 02 26 666.875000
1991 02 25 556.875000
1991 02 22 556.750000
1991 02 21 116.687500
1991 02 20 226.687500
1991 02 19 116.625000
1991 02 18 226.625000
1991 02 15 666.625000
1991 02 14 226.625000
1991 02 13 886.625000
1991 02 12 776.625000
1991 02 11 006.625000
1991 02 08 776.625000
1991 02 07 996.625000
1991 02 06 446.625000
1991 02 05 996.625000
1991 02 04 996.687500
1991 02 01 447.062500
1991 01 31 117.062500
1991 01 30 227.125000
1991 01 29 777.125000
1991 01 28 227.062500
1991 01 25 997.000000
1991 01 24 337.000000
1991 01 23 777.187500
1991 01 22 447.125000
1991 01 21 887.250000
1991 01 18 447.406250
1991 01 17 337.437500
1991 01 16 007.625000
1991 01 15 777.562500
1991 01 14 007.562500
1991 01 11 007.375000
1991 01 10 447.437500
1991 01 09 667.500000
1991 01 08 337.687500
1991 01 07 007.578130
1991 01 04 777.375000
1991 01 03 117.375000
1991 01 02 117.562500
1990 12 31227.578130
1990 12 28887.562500
1990 12 27668.250000
1990 12 24998.187500
1990 12 21998.125000
1990 12 20337.937500
1990 12 19997.750000
1990 12 18228.000000
1990 12 17888.000000
1990 12 14667.812500
1990 12 13667.687500
1990 12 12007.687500
1990 12 11117.625000
1990 12 10007.625000
1990 12 07998.000000
1990 12 06118.062500
1990 12 05668.062500
1990 12 04778.250000
1990 12 03668.312500
1990 11 30668.312500
1990 11 29558.437500
1990 11 28778.500000
1990 11 27228.437500
1990 11 26338.250000
1990 11 23338.187500
1990 11 22558.125000
1990 11 21668.125000
1990 11 20998.125000
1990 11 19008.125000
1990 11 16778.062500
1990 11 15448.062500
1990 11 14008.062500
1990 11 13008.062500
1990 11 12228.062500
1990 11 09668.125000
1990 11 08888.125000
1990 11 07338.125000
1990 11 06888.125000
1990 11 05118.062500
1990 11 03448.062500
1990 11 02998.062500
1990 11 01778.062500
1990 10 31668.062500
1990 10 30998.062500
1990 10 29118.000000
1990 10 26008.062500
1990 10 25338.125000
1990 10 24558.187500
1990 10 23008.187500
1990 10 22668.187500
1990 10 19888.250000
1990 10 18228.250000
1990 10 17998.250000
1990 10 16118.250000
1990 10 15228.203130
1990 10 12008.250000
1990 10 11008.250000
1990 10 10118.250000
1990 10 09008.187500
1990 10 08338.187500
1990 10 05118.187500
1990 10 04008.125000
1990 10 03338.125000
1990 10 02668.125000
1990 10 01228.125000
1990 09 28448.312500
1990 09 27448.375000
1990 09 26558.500000
1990 09 25998.437500
1990 09 24558.312500
1990 09 21448.312500
1990 09 20778.250000
1990 09 19558.187500
1990 09 18008.187500
1990 09 17008.125000
1990 09 14558.125000
1990 09 13778.125000
1990 09 12338.125000
1990 09 11558.125000
1990 09 10668.062500
1990 09 07668.062500
1990 09 06448.000000
1990 09 05118.000000
1990 09 04778.062500
1990 09 03558.062500
1990 08 31008.062500
1990 08 30888.187500
1990 08 29338.187500
1990 08 28558.187500
1990 08 24778.312500
1990 08 23668.312500
1990 08 22118.250000
1990 08 21228.187500
1990 08 20558.187500
1990 08 17118.187500
1990 08 16998.000000
1990 08 15338.000000
1990 08 14778.000000
1990 08 13778.000000
1990 08 10338.000000
1990 08 09778.000000
1990 08 08118.000000
1990 08 07997.937500
1990 08 06007.937500
1990 08 03338.062500
1990 08 02998.000000
1990 08 01558.000000
1990 07 31337.984380
1990 07 30998.062500
1990 07 27668.125000
1990 07 26668.125000
1990 07 25448.125000
1990 07 24888.125000
1990 07 23668.125000
1990 07 20338.125000
1990 07 19888.187500
1990 07 18228.187500
1990 07 17338.187500
1990 07 16338.187500
1990 07 13228.250000
1990 07 12448.375000
1990 07 11668.375000
1990 07 10118.375000
1990 07 09118.375000
1990 07 06448.312500
1990 07 05888.312500
1990 07 04888.312500
1990 07 03008.312500
1990 07 02778.312500
1990 06 29558.375000
1990 06 28228.375000
1990 06 27008.375000
1990 06 26778.375000
1990 06 25558.375000
1990 06 22998.375000
1990 06 21668.375000
1990 06 20668.375000
1990 06 19888.312500
1990 06 18888.312500
1990 06 15008.312500
1990 06 14668.312500
1990 06 13778.375000
1990 06 12888.375000
1990 06 11008.312500
1990 06 08008.328130
1990 06 07448.375000
1990 06 06118.375000
1990 06 05008.312500
1990 06 04118.312500
1990 06 01888.375000
1990 05 31888.375000
1990 05 30998.375000
1990 05 29008.375000
1990 05 25008.375000
1990 05 24228.375000
1990 05 23778.375000
1990 05 22558.437500
1990 05 21008.437500
1990 05 18888.437500
1990 05 17998.437500
1990 05 16888.437500
1990 05 15118.375000
1990 05 14778.375000
1990 05 11228.437500
1990 05 10778.500000
1990 05 09558.500000
1990 05 08668.562500
1990 05 04448.625000
1990 05 03998.734380
1990 05 02998.750000
1990 05 01558.687500
1990 04 30118.687500
1990 04 27778.750000
1990 04 26668.687500
1990 04 25448.687500
1990 04 24668.625000
1990 04 23778.625000
1990 04 20118.562500
1990 04 19118.562500
1990 04 18008.500000
1990 04 17118.484380
1990 04 12338.468750
1990 04 11778.500000
1990 04 10448.500000
1990 04 09998.500000
1990 04 06448.500000
1990 04 05778.500000
1990 04 04558.562500
1990 04 03778.562500
1990 04 02888.562500
1990 03 30338.500000
1990 03 29998.500000
1990 03 28228.500000
1990 03 27998.500000
1990 03 26888.500000
1990 03 23338.500000
1990 03 22998.500000
1990 03 21008.500000
1990 03 20118.500000
1990 03 19668.500000
1990 03 16778.562500
1990 03 15668.562500
1990 03 14448.625000
1990 03 13338.562500
1990 03 12338.500000
1990 03 09118.437500
1990 03 08668.437500
1990 03 07228.437500
1990 03 06338.437500
1990 03 05228.437500
1990 03 02228.437500
1990 03 01228.375000
1990 02 28118.375000
1990 02 27888.375000
1990 02 26008.375000
1990 02 23888.375000
1990 02 22558.375000
1990 02 21008.375000
1990 02 20338.375000
1990 02 19228.375000
1990 02 16778.375000
1990 02 15118.312500
1990 02 14558.312500
1990 02 13998.375000
1990 02 12338.312500
1990 02 09228.375000
1990 02 08228.375000
1990 02 07118.375000
1990 02 06118.375000
1990 02 05998.375000
1990 02 02888.375000
1990 02 01338.375000
1990 01 31558.375000
1990 01 30338.375000
1990 01 29338.375000
1990 01 26118.375000
1990 01 25338.375000
1990 01 24998.375000
1990 01 23558.375000
1990 01 22998.375000
1990 01 19558.437500
1990 01 18008.437500
1990 01 17008.312500
1990 01 16448.250000
1990 01 15228.250000
1990 01 12998.250000
1990 01 11118.250000
1990 01 10338.312500
1990 01 09338.312500
1990 01 08338.375000
1990 01 05778.375000
1990 01 04338.375000
1990 01 03778.375000
1990 01 02778.375000
1989 12 29 668.375000
1989 12 28 118.375000
1989 12 27 668.562500
1989 12 22 228.500000
1989 12 21 888.500000
1989 12 20 118.562500
1989 12 19 338.562500
1989 12 18 888.625000
1989 12 15 888.562500
1989 12 14 558.625000
1989 12 13 668.562500
1989 12 12 338.500000
1989 12 11 888.500000
1989 12 08 228.562500
1989 12 07 778.500000
1989 12 06 008.437500
1989 12 05 558.437500
1989 12 04 888.437500
1989 12 01 558.500000
1989 11 30 778.500000
1989 11 29 338.500000
1989 11 28 118.437500
1989 11 27 338.312500
1989 11 24 778.312500
1989 11 23 228.312500
1989 11 22 888.500000
1989 11 21 778.500000
1989 11 20 668.500000
1989 11 17 558.500000
1989 11 16 558.500000
1989 11 15 558.500000
1989 11 14 558.562500
1989 11 13 888.562500
1989 11 10 558.562500
1989 11 09 558.562500
1989 11 08 558.625000
1989 11 07 228.812500
1989 11 06 998.812500
1989 11 03 558.687500
1989 11 02 888.687500
1989 11 01 448.750000
1989 10 31 448.687500
1989 10 30 778.687500
1989 10 27 998.687500
1989 10 26 778.625000
1989 10 25 118.625000
1989 10 24 558.687500
1989 10 23 228.750000
1989 10 20 888.687500
1989 10 19 008.687500
1989 10 18 008.687500
1989 10 17 998.562500
1989 10 16 778.500000
1989 10 13 998.750000
1989 10 12 448.812500
1989 10 11 998.812500
1989 10 10 448.750000
1989 10 09 668.875000
1989 10 06 339.062500
1989 10 05 119.125000
1989 10 04 669.125000
1989 10 03 339.125000
1989 10 02 229.187500
1989 09 29 339.187500
1989 09 28 339.125000
1989 09 27 339.062500
1989 09 26 669.062500
1989 09 25 339.000000
1989 09 22 118.937500
1989 09 21 118.937500
1989 09 20 778.875000
1989 09 19 778.875000
1989 09 18 888.875000
1989 09 15 118.875000
1989 09 14 228.875000
1989 09 13 558.875000
1989 09 12 778.937500
1989 09 11 448.937500
1989 09 08 669.000000
1989 09 07 339.000000
1989 09 06 559.000000
1989 09 05 779.000000
1989 09 04 229.000000
1989 09 01 779.000000
1989 08 31 009.000000
1989 08 30 449.000000
1989 08 29 449.000000
1989 08 28 339.000000
1989 08 25 998.937500
1989 08 24 778.937500
1989 08 23 449.000000
1989 08 22 449.000000
1989 08 21 778.937500
1989 08 18 338.937500
1989 08 17 778.875000
1989 08 16 008.937500
1989 08 15 559.000000
1989 08 14 668.875000
1989 08 11 228.750000
1989 08 10 008.812500
1989 08 09 338.750000
1989 08 08 228.750000
1989 08 07 888.750000
1989 08 04 228.562500
1989 08 03 228.437500
1989 08 02 668.437500
1989 08 01 448.437500
1989 07 31 448.562500
1989 07 28 558.750000
1989 07 27 888.812500
1989 07 26 008.937500
1989 07 25 229.000000
1989 07 24 889.000000
1989 07 21 888.937500
1989 07 20 998.937500
1989 07 19 559.062500
1989 07 18 009.000000
1989 07 17 228.937500
1989 07 14 338.875000
1989 07 13 998.812500
1989 07 12 118.812500
1989 07 11 118.937500
1989 07 10 779.000000
1989 07 07 669.187500
1989 07 06 449.187500
1989 07 05 119.187500
1989 07 04 009.250000
1989 07 03 449.250000
1989 06 30 449.312500
1989 06 29 449.375000
1989 06 28 999.375000
1989 06 27 999.375000
1989 06 26 449.375000
1989 06 23 009.562500
1989 06 22 889.500000
1989 06 21 339.437500
1989 06 20 889.500000
1989 06 19 009.437500
1989 06 16 009.437500
1989 06 15 009.312500
1989 06 14 889.359380
1989 06 13 779.312500
1989 06 12 669.187500
1989 06 09 889.250000
1989 06 08 119.250000
1989 06 07 669.375000
1989 06 06 339.375000
1989 06 05 889.437500
1989 06 02 339.625000
1989 06 01 889.562500
1989 05 31 119.562500
1989 05 30 559.562500
1989 05 26 229.750000
1989 05 25 119.625000
1989 05 24 449.500000
1989 05 23 229.375000
1989 05 22 559.562500
1989 05 19 339.687500
1989 05 18 009.687500
1989 05 17 339.640630
1989 05 16 339.687500
1989 05 15 889.625000
1989 05 12 119.937500
1989 05 11 310.000000
1989 05 10 310.000000
1989 05 09 009.937500
1989 05 08 779.937500
1989 05 05 810.000000
1989 05 04 810.000000
1989 05 03 510.000000
1989 05 02 310.062500
1989 04 28 779.937500
1989 04 27 310.000000
1989 04 26 910.062500
1989 04 25 510.125000
1989 04 24 810.125000
1989 04 21 510.125000
1989 04 20 010.062500
1989 04 19 910.062500
1989 04 18 810.187500
1989 04 17 610.125000
1989 04 14 010.312500
1989 04 13 810.250000
1989 04 12 810.250000
1989 04 11 210.250000
1989 04 10 710.250000
1989 04 07 210.312500
1989 04 06 510.250000
1989 04 05 610.234380
1989 04 04 510.250000
1989 04 03 810.250000
1989 03 31 610.312500
1989 03 30 410.312500
1989 03 29 010.500000
1989 03 28 310.500000
1989 03 23 710.375000
1989 03 22 510.500000
1989 03 21 710.625000
1989 03 20 410.562500
1989 03 17 510.187500
1989 03 16 410.250000
1989 03 15 110.250000
1989 03 14 910.250000
1989 03 13 710.312500
1989 03 10 810.187500
1989 03 09 810.187500
1989 03 08 610.125000
1989 03 07 110.062500
1989 03 06 210.125000
1989 03 03 210.187500
1989 03 02 310.250000
1989 03 01 810.187500
1989 02 28 710.312500
1989 02 27 210.312500
1989 02 24 310.062500
1989 02 23 889.937500
1989 02 22 669.812500
1989 02 21 999.812500
1989 02 20 449.812500
1989 02 17 889.812500
1989 02 16 779.750000
1989 02 15 449.812500
1989 02 14 229.750000
1989 02 13 119.750000
1989 02 10 009.625000
1989 02 09 009.562500
1989 02 08 009.500000
1989 02 07 229.562500
1989 02 06 999.437500
1989 02 03 889.375000
1989 02 02 999.375000
1989 02 01 229.375000
1989 01 31 009.375000
1989 01 30 009.375000
1989 01 27 229.437500
1989 01 26 449.375000
1989 01 25 009.312500
1989 01 24 229.375000
1989 01 23 999.375000
1989 01 20 669.375000
1989 01 19 449.437500
1989 01 18 339.437500
1989 01 17 999.437500
1989 01 16 339.375000
1989 01 13 229.437500
1989 01 12 119.437500
1989 01 11 559.437500
1989 01 10 339.437500
1989 01 09 449.437500
1989 01 06 999.437500
1989 01 05 669.437500
1989 01 04 559.375000
1989 01 03 229.312500
1988 12 30449.312500
1988 12 29339.312500
1988 12 28779.437500
1988 12 23229.375000
1988 12 22999.375000
1988 12 21669.437500
1988 12 20449.500000
1988 12 19119.562500
1988 12 16889.625000
1988 12 15119.562500
1988 12 14999.500000
1988 12 13669.437500
1988 12 12119.437500
1988 12 09669.437500
1988 12 08119.375000
1988 12 07669.312500
1988 12 06559.375000
1988 12 05339.437500
1988 12 02009.250000
1988 12 01559.250000
1988 11 30339.312500
1988 11 29119.500000
1988 11 28559.500000
1988 11 25009.375000
1988 11 24229.250000
1988 11 23669.187500
1988 11 22119.187500
1988 11 21999.125000
1988 11 18779.187500
1988 11 17229.187500
1988 11 16999.062500
1988 11 15008.937500
1988 11 14228.937500
1988 11 11009.000000
1988 11 10228.937500
1988 11 09448.812500
1988 11 08998.812500
1988 11 07668.750000
1988 11 04558.625000
1988 11 03888.625000
1988 11 02448.625000
1988 11 01118.562500
1988 10 31338.625000
1988 10 28558.625000
1988 10 27778.687500
1988 10 26778.687500
1988 10 25338.687500
1988 10 24338.687500
1988 10 21448.687500
1988 10 20888.687500
1988 10 19338.625000
1988 10 18558.625000
1988 10 17448.625000
1988 10 14558.625000
1988 10 13888.640630
1988 10 12778.625000
1988 10 11228.562500
1988 10 10338.562500
1988 10 07118.625000
1988 10 06338.562500
1988 10 05558.562500
1988 10 04778.562500
1988 10 03338.625000
1988 09 30888.625000
1988 09 29338.687500
1988 09 28338.500000
1988 09 27558.437500
1988 09 26668.375000
1988 09 23998.312500
1988 09 22558.312500
1988 09 21998.312500
1988 09 20998.312500
1988 09 19228.312500
1988 09 16998.375000
1988 09 15338.312500
1988 09 14008.375000
1988 09 13888.375000
1988 09 12998.375000
1988 09 09228.375000
1988 09 08998.437500
1988 09 07558.375000
1988 09 06448.437500
1988 09 05338.437500
1988 09 02778.640630
1988 09 01668.625000
1988 08 31558.562500
1988 08 30668.687500
1988 08 26008.750000
1988 08 25668.687500
1988 08 24888.640630
1988 08 23118.750000
1988 08 22888.687500
1988 08 19448.687500
1988 08 18558.687500
1988 08 17228.687500
1988 08 16338.812500
1988 08 15558.750000
1988 08 12118.687500
1988 08 11558.687500
1988 08 10118.625000
1988 08 09118.437500
1988 08 08778.437500
1988 08 05998.312500
1988 08 04998.312500
1988 08 03778.312500
1988 08 02338.375000
1988 08 01888.375000
1988 07 29228.437500
1988 07 28558.437500
1988 07 27778.375000
1988 07 26118.312500
1988 07 25008.312500
1988 07 22338.328130
1988 07 21008.250000
1988 07 20998.250000
1988 07 19448.375000
1988 07 18118.375000
1988 07 15668.375000
1988 07 14228.187500
1988 07 13778.187500
1988 07 12118.125000
1988 07 11998.125000
1988 07 08008.000000
1988 07 07888.062500
1988 07 06447.953130
1988 07 05117.937500
1988 07 04997.875000
1988 07 01227.875000
1988 06 30227.937500
1988 06 29557.875000
1988 06 28887.875000
1988 06 27227.812500
1988 06 24777.750000
1988 06 23887.750000
1988 06 22997.750000
1988 06 21777.812500
1988 06 20667.812500
1988 06 17337.687500
1988 06 16667.625000
1988 06 15447.562500
1988 06 14887.625000
1988 06 13557.625000
1988 06 10557.687500
1988 06 09337.687500
1988 06 08557.750000
1988 06 07667.687500
1988 06 06887.687500
1988 06 03667.750000
1988 06 02007.687500
1988 06 01227.750000
1988 05 31997.750000
1988 05 27557.750000
1988 05 26227.562500
1988 05 25667.562500
1988 05 24667.562500
1988 05 23337.562500
1988 05 20777.500000
1988 05 19007.500000
1988 05 18667.562500
1988 05 17227.500000
1988 05 16007.437500
1988 05 13447.500000
1988 05 12557.562500
1988 05 11007.625000
1988 05 10667.500000
1988 05 09117.437500
1988 05 06227.375000
1988 05 05997.375000
1988 05 04337.312500
1988 05 03007.375000
1988 04 29557.312500
1988 04 28887.250000
1988 04 27007.250000
1988 04 26997.312500
1988 04 25777.250000
1988 04 22777.312500
1988 04 21777.312500
1988 04 20337.312500
1988 04 19997.312500
1988 04 18887.250000
1988 04 15227.125000
1988 04 14887.062500
1988 04 13117.062500
1988 04 12007.125000
1988 04 11557.125000
1988 04 08997.125000
1988 04 07887.125000
1988 04 06557.093750
1988 04 05227.062500
1988 03 31776.906250
1988 03 30886.875000
1988 03 29116.937500
1988 03 28776.875000
1988 03 25886.875000
1988 03 24336.937500
1988 03 23886.875000
1988 03 22006.875000
1988 03 21116.875000
1988 03 18116.812500
1988 03 17336.875000
1988 03 16666.812500
1988 03 15226.812500
1988 03 14336.812500
1988 03 11556.937500
1988 03 10006.875000
1988 03 09226.875000
1988 03 08006.875000
1988 03 07886.875000
1988 03 04446.750000
1988 03 03886.750000
1988 03 02116.812500
1988 03 01006.812500
1988 02 29006.812500
1988 02 26996.875000
1988 02 25116.812500
1988 02 24116.812500
1988 02 23776.875000
1988 02 22886.890630
1988 02 19336.875000
1988 02 18886.937500
1988 02 17226.937500
1988 02 16556.906250
1988 02 15776.875000
1988 02 12556.687500
1988 02 11666.625000
1988 02 10666.750000
1988 02 09006.812500
1988 02 08886.812500
1988 02 05996.875000
1988 02 04446.875000
1988 02 03006.812500
1988 02 02556.937500
1988 02 01116.875000
1988 01 29006.937500
1988 01 28007.000000
1988 01 27997.125000
1988 01 26007.125000
1988 01 25007.109380
1988 01 22777.125000
1988 01 21337.187500
1988 01 20337.250000
1988 01 19337.187500
1988 01 18227.203130
1988 01 15667.312500
1988 01 14557.312500
1988 01 13997.375000
1988 01 12337.312500
1988 01 11447.312500
1988 01 08337.312500
1988 01 07337.375000
1988 01 06117.375000
1988 01 05447.250000
1988 01 04887.375000
1987 12 31 117.437500
1987 12 30 887.437500
1987 12 29 337.937500
1987 12 28 557.937500
1987 12 24 777.937500
1987 12 23 778.000000
1987 12 22 227.937500
1987 12 21 667.937500
1987 12 18 338.125000
1987 12 17 338.062500
1987 12 16 338.125000
1987 12 15 228.375000
1987 12 14 338.375000
1987 12 11 448.250000
1987 12 10 118.125000
1987 12 09 118.125000
1987 12 08 778.062500
1987 12 07 227.875000
1987 12 04 997.812500
1987 12 03 887.875000
1987 12 02 777.875000
1987 12 01 007.812500
1987 11 30 778.000000
1987 11 27 667.750000
1987 11 26 447.687500
1987 11 25 007.562500
1987 11 24 777.500000
1987 11 23 997.500000
1987 11 20 227.500000
1987 11 19 007.500000
1987 11 18 337.500000
1987 11 17 997.625000
1987 11 16 887.500000
1987 11 13 447.437500
1987 11 12 007.375000
1987 11 11 997.375000
1987 11 10 337.437500
1987 11 09 997.375000
1987 11 06 227.187500
1987 11 05 007.312500
1987 11 04 447.562500
1987 11 03 337.750000
1987 11 02 557.750000
1987 10 30 667.625000
1987 10 29 117.750000
1987 10 28 227.875000
1987 10 27 447.875000
1987 10 26 337.687500
1987 10 23 887.687500
1987 10 22 998.125000
1987 10 21 558.187500
1987 10 20 888.875000
1987 10 19 999.312500
1987 10 16 449.187500
1987 10 15 559.187500
1987 10 14 668.875000
1987 10 13 778.875000
1987 10 12 558.875000
1987 10 09 778.812500
1987 10 08 008.562500
1987 10 07 668.562500
1987 10 06 888.375000
1987 10 05 008.312500
1987 10 02 888.312500
1987 10 01 228.250000
1987 09 30 778.375000
1987 09 29 558.062500
1987 09 28 557.812500
1987 09 25 227.687500
1987 09 24 777.687500
1987 09 23 117.625000
1987 09 22 337.687500
1987 09 21 117.625000
1987 09 18 227.687500
1987 09 17 667.687500
1987 09 16 007.656250
1987 09 15 447.562500
1987 09 14 447.500000
1987 09 11 007.562500
1987 09 10 887.562500
1987 09 09 887.687500
1987 09 08 117.625000
1987 09 07 667.562500
1987 09 04 667.312500
1987 09 03 007.312500
1987 09 02 337.312500
1987 09 01 227.312500
1987 08 28 447.187500
1987 08 27 447.062500
1987 08 26 227.000000
1987 08 25 007.000000
1987 08 24 447.062500
1987 08 21 557.062500
1987 08 20 447.062500
1987 08 19 557.062500
1987 08 18 447.000000
1987 08 17 666.937500
1987 08 14 336.937500
1987 08 13 446.937500
1987 08 12 887.000000
1987 08 11 447.000000
1987 08 10 997.062500
1987 08 07 007.062500
1987 08 06 557.062500
1987 08 05 997.062500
1987 08 04 667.187500
1987 08 03 667.062500
1987 07 31 887.000000
1987 07 30 117.000000
1987 07 29 997.015630
1987 07 28 007.062500
1987 07 27 777.062500
1987 07 24 117.000000
1987 07 23 117.000000
1987 07 22 006.937500
1987 07 21 006.875000
1987 07 20 996.875000
1987 07 17 446.937500
1987 07 16 116.937500
1987 07 15 336.906250
1987 07 14 006.968750
1987 07 13 556.937500
1987 07 10 447.000000
1987 07 09 667.000000
1987 07 08 887.000000
1987 07 07 557.062500
1987 07 06 117.000000
1987 07 03 007.000000
1987 07 02 777.062500
1987 07 01 337.187500
1987 06 30 557.187500
1987 06 29 447.250000
1987 06 26 997.187500
1987 06 25 227.187500
1987 06 24 337.187500
1987 06 23 777.125000
1987 06 22 337.187500
1987 06 19 667.250000
1987 06 18 007.187500
1987 06 17 777.187500
1987 06 16 227.187500
1987 06 15 337.125000
1987 06 12 887.250000
1987 06 11 007.250000
1987 06 10 227.312500
1987 06 09 227.312500
1987 06 08 447.312500
1987 06 05 447.312500
1987 06 04 557.312500
1987 06 03 777.375000
1987 06 02 557.312500
1987 06 01 227.250000
1987 05 29 887.375000
1987 05 28 777.375000
1987 05 27 777.312500
1987 05 26 227.375000
1987 05 22 447.625000
1987 05 21 227.625000
1987 05 20 117.687500
1987 05 19 557.562500
1987 05 18 777.562500
1987 05 15 227.250000
1987 05 14 557.250000
1987 05 13 887.187500
1987 05 12 777.250000
1987 05 11 667.187500
1987 05 08 007.250000
1987 05 07 117.250000
1987 05 06 667.312500
1987 05 05 887.312500
1987 05 04 557.187500
1987 05 01 337.187500
1987 04 30 777.125000
1987 04 29 667.062500
1987 04 28 557.125000
1987 04 27 887.218750
1987 04 24 667.062500
1987 04 23 997.000000
1987 04 22 666.937500
1987 04 21 667.000000
1987 04 16 996.875000
1987 04 15 007.046880
1987 04 14 447.187500
1987 04 13 336.875000
1987 04 10 336.687500
1987 04 09 116.562500
1987 04 08 556.562500
1987 04 07 776.562500
1987 04 06 446.562500
1987 04 03 226.625000
1987 04 02 666.625000
1987 04 01 116.687500
1987 03 31 336.687500
1987 03 30 336.625000
1987 03 27 006.500000
1987 03 26 886.500000
1987 03 25 776.500000
1987 03 24 996.562500
1987 03 23 556.437500
1987 03 20 886.437500
1987 03 19 556.500000
1987 03 18 336.500000
1987 03 17 006.500000
1987 03 16 226.500000
1987 03 13 556.500000
1987 03 12 776.500000
1987 03 11 446.562500
1987 03 10 226.500000
1987 03 09 776.500000
1987 03 06 556.375000
1987 03 05 226.375000
1987 03 04 116.437500
1987 03 03 996.437500
1987 03 02 006.437500
1987 02 27 226.437500
1987 02 26 776.437500
1987 02 25 116.468750
1987 02 24 116.500000
1987 02 23 666.500000
1987 02 20 886.437500
1987 02 19 886.500000
1987 02 18 336.625000
1987 02 17 996.687500
1987 02 16 006.562500
1987 02 13 886.468750
1987 02 12 996.562500
1987 02 11 996.562500
1987 02 10 996.437500
1987 02 09 886.312500
1987 02 06 006.250000
1987 02 05 996.250000
1987 02 04 776.281250
1987 02 03 446.312500
1987 02 02 556.312500
1987 01 30 116.250000
1987 01 29 996.250000
1987 01 28 666.250000
1987 01 27 336.250000
1987 01 26 666.250000
1987 01 23 446.187500
1987 01 22 006.187500
1987 01 21 226.187500
1987 01 20 006.187500
1987 01 19 446.250000
1987 01 16 776.187500
1987 01 15 776.187500
1987 01 14 006.250000
1987 01 13 556.234380
1987 01 12 666.125000
1987 01 09 006.125000
1987 01 08 776.125000
1987 01 07 116.250000
1987 01 06 446.250000
1987 01 05 446.250000
1987 01 02 116.312500